Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 26, 2020		0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Oct 23, 2020	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
Oct 20, 2020		0.0650	0.0650	0.0650	0	-0.02(-27.70%)
Oct 07, 2020		0.0899	0.0899	0.0899	0	+0.01(+12.37%)
Oct 06, 2020	0.0800	0.0800	0.0800	0.0800	300	+0.02(+29.03%)
Oct 05, 2020	0.0620	0.0620	0.0620	0.0620	25,000	-0.01(-17.33%)
Oct 01, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 30, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+7.53%)
Sep 28, 2020		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
Sep 24, 2020		0.0750	0.0750	0.0750	0	-0.01(-14.48%)
Sep 23, 2020	0.0877	0.0877	0.0877	0.0877	1,110	-0.01(-12.21%)
Sep 21, 2020		0.0999	0.0999	0.0999	0	+0.03(+42.71%)
Sep 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	501	-0.01(-14.29%)
Sep 01, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Aug 28, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Aug 25, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.02(+27.27%)
Aug 20, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Aug 19, 2020	0.0600	0.0700	0.0600	0.0700	7,144	+0.02(+27.27%)
Aug 18, 2020	0.0600	0.0600	0.0550	0.0550	22,800	-0.03(-31.25%)
Aug 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Aug 12, 2020	0.0790	0.0790	0.0790	0.0790	9,500	+0.01(+6.90%)
Aug 11, 2020	0.0600	0.0739	0.0500	0.0739	110,203	-0.04(-35.12%)
Aug 10, 2020		0.1139	0.1139	0.1139	50	+0.00(+0.00%)
Aug 07, 2020	0.0700	0.1850	0.0600	0.1139	315,000	+0.04(+62.71%)
Aug 06, 2020	0.0700	0.0700	0.0700	0.0700	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.