Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2022				0.0266	0	-0.01(-32.14%)
Oct 04, 2022				0.0392	0	+0.00(+4.26%)
Sep 30, 2022				0.0376	0	+0.01(+64.19%)
Sep 29, 2022	0.0229	0.0229	0.0229	0.0229	5,915	+0.01(+35.50%)
Sep 19, 2022				0.0169	0	-0.00(-13.78%)
Sep 13, 2022				0.0196	0	-0.01(-41.49%)
Aug 24, 2022				0.0335	0	-0.01(-20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.