One World Universe Inc (OP: OWUV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0162	0.0150	0.0162	35,000	+0.00(+8.72%)
Oct 29, 2020	0.0150	0.0150	0.0149	0.0149	58,402	-0.00(-5.70%)
Oct 28, 2020	0.0151	0.0158	0.0151	0.0158	54,300	-0.00(-9.20%)
Oct 27, 2020	0.0153	0.0174	0.0152	0.0174	101,000	+0.00(+14.47%)
Oct 26, 2020	0.0152	0.0152	0.0152	0.0152	4,309	+0.00(+0.00%)
Oct 23, 2020	0.0178	0.0190	0.0140	0.0152	473,900	-0.00(-15.56%)
Oct 22, 2020	0.0195	0.0195	0.0156	0.0180	358,186	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.