Fitzroy Minerals Inc (OP: NOCSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2450	0.2471	0.2402	0.2402	29,368	-0.01(-4.38%)
Oct 28, 2021	0.2489	0.2512	0.2450	0.2512	2,600	+0.00(+0.00%)
Oct 27, 2021	0.2495	0.2512	0.2471	0.2512	12,100	-0.00(-0.71%)
Oct 26, 2021	0.2500	0.2530		0.2530	18,425	+0.00(+1.20%)
Oct 25, 2021	0.2578	0.2678	0.2489	0.2500	2,201	-0.02(-6.23%)
Oct 22, 2021	0.2666	0.2668	0.2666	0.2666	11,500	+0.00(+1.87%)
Oct 20, 2021		0.2617	0.2617	0.2617	0	+0.01(+4.68%)
Oct 19, 2021	0.2337	0.2500	0.2300	0.2500	23,600	+0.01(+3.09%)
Oct 18, 2021	0.2238	0.2481	0.2238	0.2425	20,605	+0.00(+1.04%)
Oct 15, 2021	0.2385	0.2400	0.2300	0.2400	13,129	-0.01(-4.00%)
Oct 14, 2021	0.2600	0.2602	0.2500	0.2500	56,301	+0.00(+0.00%)
Oct 13, 2021	0.2500	0.2593	0.2401	0.2500	33,591	-0.02(-7.44%)
Oct 12, 2021	0.2701	0.2701	0.2701	0.2701	206	+0.00(+0.22%)
Oct 11, 2021	0.2775	0.2775	0.2695	0.2695	1,750	+0.02(+7.29%)
Oct 08, 2021	0.2570	0.2570	0.2512	0.2512	3,501	-0.02(-6.62%)
Oct 07, 2021	0.2784	0.2879	0.2587	0.2690	28,500	-0.01(-4.34%)
Oct 06, 2021	0.2500	0.2812	0.2500	0.2812	10,500	+0.01(+5.12%)
Oct 05, 2021	0.2435	0.2723	0.2435	0.2675	6,100	-0.02(-7.28%)
Oct 04, 2021	0.2811	0.2900	0.2733	0.2885	32,485	+0.01(+3.52%)
Oct 01, 2021	0.2735	0.2787	0.2735	0.2787	700	+0.02(+7.77%)
Sep 30, 2021	0.2586	0.2586	0.2586	0.2586	500	+0.01(+3.19%)
Sep 29, 2021	0.2800	0.2800	0.2396	0.2506	36,670	-0.04(-13.79%)
Sep 28, 2021	0.2655	0.2907	0.2655	0.2907	10,500	+0.01(+2.18%)
Sep 27, 2021	0.3100	0.3128	0.2845	0.2845	37,450	-0.00(-1.56%)
Sep 24, 2021	0.2890	0.2890	0.2890	0.2890	308	+0.00(+0.00%)
Sep 21, 2021		0.2890	0.2890	0.2890	0	+0.02(+5.74%)
Sep 20, 2021	0.2800	0.2820	0.2650	0.2733	57,700	-0.02(-7.48%)
Sep 17, 2021	0.2900	0.2954	0.2900	0.2954	18,600	-0.03(-7.83%)
Sep 16, 2021	0.3594	0.3600	0.3128	0.3205	21,900	-0.04(-10.85%)
Sep 15, 2021	0.3567	0.3595	0.3346	0.3595	13,325	-0.01(-1.70%)
Sep 14, 2021	0.3461	0.3657	0.3461	0.3657	4,000	-0.00(-0.54%)
Sep 13, 2021	0.3677	0.3677	0.3677	0.3677	1,494	+0.02(+4.70%)
Sep 10, 2021	0.3678	0.3679	0.3512	0.3512	16,200	-0.02(-4.69%)
Sep 09, 2021	0.3685	0.3685	0.3685	0.3685	100	+0.02(+4.99%)
Sep 08, 2021	0.3707	0.3707	0.3510	0.3510	1,000	-0.01(-2.82%)
Sep 07, 2021	0.3612	0.3650	0.3612	0.3612	14,110	-0.01(-3.22%)
Sep 03, 2021	0.3600	0.3732	0.3550	0.3732	20,600	+0.02(+5.13%)
Sep 02, 2021	0.3570	0.3631	0.3550	0.3550	1,538	+0.01(+4.41%)
Sep 01, 2021	0.3290	0.3400	0.3200	0.3400	29,500	+0.02(+7.22%)
Aug 31, 2021	0.3361	0.3361	0.3171	0.3171	20,920	-0.02(-5.43%)
Aug 30, 2021	0.3209	0.3376	0.2981	0.3353	40,945	+0.03(+10.59%)
Aug 27, 2021	0.2952	0.3032	0.2932	0.3032	28,101	+0.01(+4.84%)
Aug 26, 2021	0.2892	0.2892	0.2892	0.2892	180	-0.01(-2.20%)
Aug 25, 2021	0.2874	0.2957	0.2872	0.2957	12,270	+0.01(+2.67%)
Aug 24, 2021	0.2797	0.2880	0.2797	0.2880	5,500	+0.01(+4.05%)
Aug 23, 2021	0.2732	0.2789	0.2732	0.2768	29,100	+0.01(+3.48%)
Aug 20, 2021	0.2774	0.2774	0.2675	0.2675	21,510	-0.00(-1.55%)
Aug 19, 2021	0.2692	0.2800	0.2692	0.2717	21,900	-0.01(-4.47%)
Aug 18, 2021	0.2719	0.2852	0.2719	0.2844	5,944	-0.01(-1.93%)
Aug 17, 2021	0.3071	0.3100	0.2890	0.2900	20,800	-0.05(-13.84%)
Aug 16, 2021	0.3366	0.3366	0.3194	0.3366	1,055	+0.04(+11.72%)
Aug 13, 2021	0.3359	0.3359	0.2887	0.3013	16,300	-0.01(-1.98%)
Aug 12, 2021	0.2915	0.3074	0.2900	0.3074	17,705	-0.00(-0.65%)
Aug 11, 2021	0.2960	0.3094	0.2960	0.3094	4,000	+0.01(+3.03%)
Aug 10, 2021	0.3059	0.3077	0.3003	0.3003	11,500	-0.01(-1.89%)
Aug 09, 2021	0.3590	0.3590	0.3022	0.3061	69,880	-0.08(-20.80%)
Aug 06, 2021	0.3601	0.3865	0.3500	0.3865	19,750	+0.03(+7.33%)
Aug 05, 2021	0.3678	0.3780	0.3485	0.3601	36,559	-0.02(-5.04%)
Aug 04, 2021	0.3748	0.3960	0.3600	0.3792	50,049	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.