Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0689 0 +0.01(+18.18%)
Oct 27, 2023 0.0626 0.0650 0.0583 0.0583 26,900 -0.01(-12.33%)
Oct 25, 2023 0.0665 0 -0.01(-10.26%)
Oct 24, 2023 0.0772 0.0772 0.0680 0.0741 19,208 +0.00(+2.63%)
Oct 20, 2023 0.0722 50 +0.00(+6.96%)
Oct 19, 2023 0.0683 0.0938 0.0661 0.0675 322,460 -0.01(-11.18%)
Oct 18, 2023 0.0400 0.0930 0.0400 0.0760 245,800 +0.03(+65.22%)
Oct 17, 2023 0.0375 0.0460 0.0368 0.0460 263,700 +0.01(+32.95%)
Oct 16, 2023 0.0340 0.0350 0.0325 0.0346 55,000 +0.00(+6.46%)
Oct 12, 2023 0.0325 0 +0.00(+13.64%)
Oct 09, 2023 0.0286 0 -0.00(-10.62%)
Oct 06, 2023 0.0320 0.0320 0.0320 0.0320 2,003 +0.00(+15.94%)
Oct 04, 2023 0.0276 0 +0.00(+7.39%)
Oct 03, 2023 0.0275 0.0275 0.0257 0.0257 157,016 -0.00(-8.21%)
Oct 02, 2023 0.0275 0.0315 0.0275 0.0280 50,001 -0.00(-6.35%)
Sep 29, 2023 0.0299 0.0300 0.0275 0.0299 21,000 +0.00(+8.73%)
Sep 28, 2023 0.0258 0.0296 0.0250 0.0275 100,100 -0.00(-12.70%)
Sep 27, 2023 0.0328 0.0340 0.0315 0.0315 49,434 -0.01(-31.82%)
Sep 22, 2023 0.0462 0 +0.00(+6.94%)
Sep 20, 2023 0.0432 0 +0.01(+24.14%)
Sep 19, 2023 0.0381 0.0381 0.0348 0.0348 8,600 -0.00(-3.33%)
Sep 18, 2023 0.0360 0.0360 0.0360 0.0360 25,000 +0.00(+0.56%)
Sep 14, 2023 0.0358 0 +0.00(+2.58%)
Sep 13, 2023 0.0340 0.0349 0.0340 0.0349 27,562 -0.00(-0.29%)
Sep 12, 2023 0.0343 0.0350 0.0343 0.0350 100,000 -0.00(-1.41%)
Sep 11, 2023 0.0356 0.0356 0.0343 0.0355 104,300 +0.01(+42.57%)
Sep 06, 2023 0.0249 0 -0.01(-28.86%)
Sep 05, 2023 0.0367 0.0367 0.0350 0.0350 66,400 -0.00(-6.17%)
Sep 01, 2023 0.0400 0.0400 0.0373 0.0373 145,390 -0.00(-10.55%)
Aug 31, 2023 0.0417 0.0417 0.0413 0.0417 51,920 +0.00(+4.25%)
Aug 29, 2023 0.0400 0 +0.00(+0.00%)
Aug 28, 2023 0.0410 0.0410 0.0400 0.0400 122,110 -0.01(-18.70%)
Aug 25, 2023 0.0492 0.0492 0.0492 0.0492 16,500 +0.00(+8.61%)
Aug 23, 2023 0.0453 5,000 +0.00(+10.49%)
Aug 18, 2023 0.0410 3,000 -0.00(-8.89%)
Aug 16, 2023 0.0450 1 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 101,500 -0.00(-2.17%)
Aug 14, 2023 0.0460 0.0460 0.0460 0.0460 25,601 +0.00(+2.22%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 76,001 +0.00(+0.00%)
Aug 09, 2023 0.0450 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.