Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		13.42	13.42	13.42	0	+0.30(+2.26%)
Oct 17, 2014	13.13	13.13	13.13	13.13	500	-0.61(-4.45%)
Sep 18, 2014		13.74	13.74	13.74	0	+0.10(+0.70%)
Sep 17, 2014	13.64	13.64	13.64	13.64	100	-0.01(-0.09%)
Aug 22, 2014		13.66	13.66	13.66	0	+0.61(+4.67%)
Aug 13, 2014		13.05	13.05	13.05	0	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.