Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 +0.0009 (+14.52%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Oct 19, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+0.00%)
Oct 18, 2017 0.0005 0.0005 0.0004 0.0005 3,000,000 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Oct 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0005 300 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0005 0.0005 0.0005 250,100 +0.00(+0.00%)
Oct 05, 2017 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Oct 04, 2017 0.0005 0.0007 0.0005 0.0007 500,200 +0.00(+40.00%)
Sep 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2017 0.0005 0.0005 0.0005 0.0005 571,159 -0.00(-28.57%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 14, 2017 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 1,214,525 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0007 0.0005 0.0005 1,619,303 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-13.79%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 1,734,269 -0.00(-3.33%)
Sep 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0005 372,905 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 22, 2017 0.0006 0.0007 0.0005 0.0007 2,055,461 +0.00(+0.00%)
Aug 21, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0006 3,294,826 +0.00(+20.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,390,100 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 8,100,000 -0.00(-28.57%)
Aug 11, 2017 0.0005 0.0007 0.0005 0.0007 358,100 +0.00(+40.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 2,790,000 -0.00(-23.08%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 2,157,601 -0.00(-4.41%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0007 3,795,957 +0.00(+13.33%)
Aug 07, 2017 0.0007 0.0009 0.0006 0.0006 3,012,500 -0.00(-14.29%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0007 48,309,456 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0008 0.0006 0.0007 1,507,100 +0.00(+0.00%)
Aug 02, 2017 0.0008 0.0008 0.0006 0.0007 218,101 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.