Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0034 0.0045 0.0030 0.0043 4,843,952 +0.00(+26.47%)
Oct 30, 2018 0.0027 0.0034 0.0024 0.0034 1,049,950 +0.00(+25.93%)
Oct 29, 2018 0.0040 0.0043 0.0021 0.0027 7,992,209 -0.00(-38.64%)
Oct 26, 2018 0.0055 0.0068 0.0042 0.0044 3,777,800 -0.00(-26.67%)
Oct 25, 2018 0.0068 0.0074 0.0060 0.0060 416,723 -0.00(-15.49%)
Oct 24, 2018 0.0061 0.0073 0.0050 0.0071 1,661,525 +0.00(+5.97%)
Oct 23, 2018 0.0070 0.0070 0.0060 0.0067 400,285 -0.00(-4.29%)
Oct 22, 2018 0.0063 0.0070 0.0063 0.0070 109,500 +0.00(+11.11%)
Oct 19, 2018 0.0070 0.0072 0.0035 0.0063 2,143,200 -0.00(-20.25%)
Oct 18, 2018 0.0070 0.0084 0.0070 0.0079 1,164,234 -0.00(-1.25%)
Oct 17, 2018 0.0078 0.0081 0.0065 0.0080 584,347 -0.00(-4.76%)
Oct 16, 2018 0.0091 0.0094 0.0078 0.0084 1,570,940 -0.00(-7.69%)
Oct 15, 2018 0.0081 0.0092 0.0075 0.0091 1,077,149 +0.00(+2.25%)
Oct 12, 2018 0.0090 0.0092 0.0080 0.0089 861,900 +0.00(+12.66%)
Oct 11, 2018 0.0076 0.0097 0.0070 0.0079 3,732,920 -0.00(-3.66%)
Oct 10, 2018 0.0076 0.0085 0.0076 0.0082 564,150 +0.00(+0.00%)
Oct 09, 2018 0.0078 0.0090 0.0071 0.0082 2,083,531 -0.00(-8.89%)
Oct 08, 2018 0.0099 0.0099 0.0075 0.0090 2,394,870 -0.00(-3.23%)
Oct 05, 2018 0.0075 0.0096 0.0072 0.0093 3,822,100 +0.00(+16.25%)
Oct 04, 2018 0.0066 0.0082 0.0061 0.0080 4,186,243 +0.00(+21.21%)
Oct 03, 2018 0.0061 0.0067 0.0061 0.0066 958,878 -0.00(-4.35%)
Oct 02, 2018 0.0070 0.0070 0.0062 0.0069 994,589 -0.00(-1.43%)
Oct 01, 2018 0.0063 0.0071 0.0063 0.0070 1,934,829 +0.00(+0.00%)
Sep 28, 2018 0.0073 0.0073 0.0063 0.0070 2,722,300 +0.00(+9.37%)
Sep 27, 2018 0.0065 0.0075 0.0060 0.0064 1,683,375 -0.00(-8.57%)
Sep 26, 2018 0.0053 0.0070 0.0053 0.0070 1,244,923 -0.00(-6.67%)
Sep 25, 2018 0.0077 0.0078 0.0051 0.0075 2,628,526 -0.00(-3.85%)
Sep 24, 2018 0.0081 0.0081 0.0050 0.0078 6,298,017 -0.00(-2.50%)
Sep 21, 2018 0.0051 0.0089 0.0051 0.0080 8,082,100 +0.00(+40.35%)
Sep 20, 2018 0.0052 0.0057 0.0052 0.0057 12,000 +0.00(+0.00%)
Sep 19, 2018 0.0047 0.0059 0.0045 0.0057 3,635,025 +0.00(+21.28%)
Sep 18, 2018 0.0053 0.0053 0.0034 0.0047 4,752,991 -0.00(-9.62%)
Sep 17, 2018 0.0044 0.0053 0.0043 0.0052 4,447,124 +0.00(+23.81%)
Sep 14, 2018 0.0042 0.0050 0.0040 0.0042 4,188,600 -0.00(-4.55%)
Sep 13, 2018 0.0041 0.0049 0.0038 0.0044 5,044,700 +0.00(+18.92%)
Sep 12, 2018 0.0040 0.0041 0.0034 0.0037 966,008 -0.00(-9.76%)
Sep 11, 2018 0.0042 0.0042 0.0033 0.0041 414,700 -0.00(-2.38%)
Sep 10, 2018 0.0038 0.0042 0.0037 0.0042 633,600 +0.00(+10.53%)
Sep 07, 2018 0.0037 0.0045 0.0033 0.0038 2,608,200 +0.00(+0.00%)
Sep 06, 2018 0.0030 0.0040 0.0014 0.0038 711,000 -0.00(-5.00%)
Sep 05, 2018 0.0039 0.0043 0.0033 0.0040 2,518,145 +0.00(+2.56%)
Sep 04, 2018 0.0042 0.0042 0.0038 0.0039 741,500 -0.00(-9.30%)
Aug 31, 2018 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Aug 30, 2018 0.0040 0.0049 0.0040 0.0046 2,450,884 +0.00(+2.22%)
Aug 29, 2018 0.0043 0.0045 0.0034 0.0045 1,717,857 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0047 0.0025 0.0045 10,493,055 +0.00(+18.42%)
Aug 27, 2018 0.0045 0.0047 0.0038 0.0038 1,365,200 -0.00(-17.39%)
Aug 24, 2018 0.0043 0.0046 0.0030 0.0046 4,838,400 +0.00(+2.22%)
Aug 23, 2018 0.0033 0.0045 0.0032 0.0045 4,506,200 +0.00(+25.00%)
Aug 22, 2018 0.0041 0.0044 0.0036 0.0036 2,648,113 -0.00(-20.00%)
Aug 21, 2018 0.0048 0.0048 0.0037 0.0045 6,690,158 -0.00(-6.25%)
Aug 20, 2018 0.0044 0.0050 0.0032 0.0048 5,425,345 +0.00(+6.67%)
Aug 17, 2018 0.0032 0.0048 0.0032 0.0045 6,827,000 +0.00(+40.62%)
Aug 16, 2018 0.0034 0.0034 0.0029 0.0032 424,365 -0.00(-15.79%)
Aug 15, 2018 0.0034 0.0038 0.0027 0.0038 6,522,657 +0.00(+18.75%)
Aug 14, 2018 0.0021 0.0034 0.0019 0.0032 12,889,174 +0.00(+39.13%)
Aug 13, 2018 0.0017 0.0024 0.0017 0.0023 1,155,965 -0.00(-4.17%)
Aug 10, 2018 0.0018 0.0024 0.0018 0.0024 5,701,200 +0.00(+33.33%)
Aug 09, 2018 0.0015 0.0018 0.0015 0.0018 251,514 -0.00(-5.26%)
Aug 08, 2018 0.0015 0.0019 0.0012 0.0019 587,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0019 0.0012 0.0019 1,495,100 -0.00(-13.64%)
Aug 06, 2018 0.0010 0.0022 0.0010 0.0022 7,452,743 +0.00(+57.14%)
Aug 03, 2018 0.0016 0.0016 0.0014 0.0014 744,000 -0.00(-12.50%)
Aug 02, 2018 0.0009 0.0016 0.0009 0.0016 4,924,626 +0.00(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.