Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0731	0.1090	0.0454	0.0850	1,554,299	+0.01(+9.68%)
Oct 28, 2022	0.0775	0.0775	0.0686	0.0775	123,367	-0.00(-2.52%)
Oct 27, 2022	0.0997	0.0997	0.0720	0.0795	310,808	-0.01(-11.67%)
Oct 26, 2022	0.0950	0.1040	0.0900	0.0900	42,883	-0.01(-14.20%)
Oct 25, 2022	0.0931	0.1050	0.0880	0.1049	329,167	-0.00(-0.10%)
Oct 24, 2022	0.0997	0.1050	0.0857	0.1050	84,660	+0.00(+2.04%)
Oct 21, 2022	0.1075	0.1089	0.0858	0.1029	216,047	+0.00(+0.00%)
Oct 20, 2022	0.1060	0.1150	0.1020	0.1029	72,750	-0.01(-7.71%)
Oct 19, 2022	0.1150	0.1150	0.1080	0.1115	61,000	-0.01(-7.08%)
Oct 18, 2022	0.1200	0.1245	0.1108	0.1200	78,065	-0.01(-4.00%)
Oct 17, 2022	0.1140	0.1285	0.1030	0.1250	289,095	+0.02(+19.05%)
Oct 14, 2022	0.1200	0.1200	0.1030	0.1050	66,981	-0.01(-10.64%)
Oct 13, 2022	0.1378	0.1378	0.1175	0.1175	192,375	-0.02(-14.73%)
Oct 12, 2022	0.1353	0.1380	0.1305	0.1378	95,120	-0.00(-0.86%)
Oct 11, 2022	0.1360	0.1390	0.1275	0.1390	253,761	+0.02(+15.83%)
Oct 10, 2022	0.1310	0.1390	0.1105	0.1200	693,819	+0.01(+7.14%)
Oct 07, 2022	0.0980	0.1380	0.0962	0.1120	167,882	+0.01(+9.80%)
Oct 06, 2022	0.1037	0.1079	0.0960	0.1020	95,105	-0.01(-5.47%)
Oct 05, 2022	0.1015	0.1079	0.0950	0.1079	135,622	+0.00(+0.00%)
Oct 04, 2022	0.0997	0.1090	0.0883	0.1079	458,804	+0.00(+0.84%)
Oct 03, 2022	0.0900	0.1070	0.0860	0.1070	167,161	+0.02(+20.50%)
Sep 30, 2022	0.1040	0.1130	0.0888	0.0888	221,535	-0.01(-10.30%)
Sep 29, 2022	0.1039	0.1139	0.0952	0.0990	144,613	-0.01(-9.26%)
Sep 28, 2022	0.1040	0.1102	0.0926	0.1091	83,861	+0.01(+4.90%)
Sep 27, 2022	0.1060	0.1060	0.0900	0.1040	141,991	-0.00(-0.95%)
Sep 26, 2022	0.1040	0.1050	0.0851	0.1050	131,320	+0.00(+0.00%)
Sep 23, 2022	0.0750	0.1050	0.0700	0.1050	463,393	+0.03(+44.43%)
Sep 22, 2022	0.0727	0.0727	0.0671	0.0727	66,727	+0.00(+0.28%)
Sep 21, 2022	0.0700	0.0727	0.0698	0.0725	16,406	-0.00(-0.28%)
Sep 20, 2022	0.0740	0.0740	0.0660	0.0727	80,211	+0.00(+1.39%)
Sep 19, 2022	0.0685	0.0740	0.0661	0.0717	84,185	+0.00(+2.43%)
Sep 16, 2022	0.0688	0.0700	0.0680	0.0700	10,600	+0.00(+1.45%)
Sep 15, 2022	0.0650	0.0700	0.0602	0.0690	82,869	+0.00(+6.15%)
Sep 14, 2022	0.0550	0.0770	0.0540	0.0650	946,780	+0.01(+12.07%)
Sep 13, 2022	0.0599	0.0599	0.0532	0.0580	270,067	+0.00(+0.00%)
Sep 12, 2022	0.0580	0.0600	0.0556	0.0580	164,454	-0.00(-0.34%)
Sep 09, 2022	0.0598	0.0604	0.0521	0.0582	196,475	-0.00(-2.18%)
Sep 08, 2022	0.0615	0.0645	0.0550	0.0595	95,179	-0.00(-7.61%)
Sep 07, 2022	0.0601	0.0645	0.0581	0.0644	163,361	-0.00(-0.31%)
Sep 06, 2022	0.0603	0.0646	0.0600	0.0646	63,620	+0.01(+10.24%)
Sep 02, 2022	0.0644	0.0675	0.0555	0.0586	97,730	-0.01(-13.31%)
Sep 01, 2022	0.0648	0.0710	0.0606	0.0676	201,317	+0.00(+6.79%)
Aug 31, 2022	0.0605	0.0670	0.0605	0.0633	47,448	+0.00(+4.63%)
Aug 30, 2022	0.0660	0.0670	0.0604	0.0605	132,505	-0.00(-6.49%)
Aug 29, 2022	0.0715	0.0718	0.0604	0.0647	137,818	-0.01(-9.51%)
Aug 26, 2022	0.0684	0.0747	0.0635	0.0715	73,326	-0.00(-4.41%)
Aug 25, 2022	0.0642	0.0781	0.0605	0.0748	112,703	+0.01(+16.15%)
Aug 24, 2022	0.0643	0.0644	0.0629	0.0644	63,461	+0.00(+0.31%)
Aug 23, 2022	0.0625	0.0642	0.0608	0.0642	32,710	+0.00(+7.00%)
Aug 22, 2022	0.0583	0.0660	0.0583	0.0600	138,890	-0.01(-8.68%)
Aug 19, 2022	0.0715	0.0715	0.0575	0.0657	435,020	-0.00(-6.14%)
Aug 18, 2022	0.0736	0.0740	0.0691	0.0700	105,583	-0.00(-4.76%)
Aug 17, 2022	0.0699	0.0735	0.0662	0.0735	35,319	+0.00(+5.00%)
Aug 16, 2022	0.0709	0.0736	0.0660	0.0700	247,355	-0.00(-5.02%)
Aug 15, 2022	0.0800	0.0800	0.0660	0.0737	148,001	-0.01(-7.76%)
Aug 12, 2022	0.0802	0.0802	0.0759	0.0799	152,777	+0.00(+2.17%)
Aug 11, 2022	0.0823	0.0823	0.0782	0.0782	73,547	-0.00(-4.63%)
Aug 10, 2022	0.0805	0.0838	0.0760	0.0820	281,410	-0.00(-2.26%)
Aug 09, 2022	0.0773	0.0890	0.0772	0.0839	174,400	-0.00(-0.71%)
Aug 08, 2022	0.0812	0.0848	0.0700	0.0845	546,402	-0.00(-1.40%)
Aug 05, 2022	0.0821	0.0900	0.0810	0.0857	234,904	-0.00(-1.38%)
Aug 04, 2022	0.0933	0.0933	0.0821	0.0869	113,126	-0.01(-6.76%)
Aug 03, 2022	0.0981	0.0981	0.0875	0.0932	101,305	-0.00(-4.21%)
Aug 02, 2022	0.0989	0.0989	0.0870	0.0973	103,101	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.