Turnkey Capital Inc (OP: TKCI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 23, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 17, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 14, 2019		1.300	1.300	1.300	0	-0.03(-2.26%)
Oct 11, 2019	1.330	1.330	1.330	1.330	200	+1.32(+10455.56%)
Sep 12, 2019		0.0126	0.0126	0.0126	0	-0.01(-33.68%)
Sep 06, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 20, 2019		0.0190	0.0190	0.0190	0	+0.00(+1.06%)
Aug 12, 2019		0.0188	0.0188	0.0188	0	-0.00(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.