Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0109 0.0122 0.0104 0.0122 71,777 +0.00(+10.91%)
Oct 30, 2019 0.0100 0.0114 0.0081 0.0110 196,233 +0.00(+10.00%)
Oct 29, 2019 0.0100 0.0100 0.0090 0.0100 149,000 +0.00(+11.11%)
Oct 28, 2019 0.0090 0.0094 0.0061 0.0090 261,420 -0.00(-6.25%)
Oct 25, 2019 0.0098 0.0098 0.0078 0.0096 209,400 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0180 0.0075 0.0096 4,203,982 -0.00(-2.04%)
Oct 23, 2019 0.0130 0.0130 0.0075 0.0098 850,281 -0.00(-23.44%)
Oct 22, 2019 0.0094 0.0320 0.0087 0.0128 2,406,092 +0.00(+36.17%)
Oct 18, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 17, 2019 0.0094 0.0094 0.0094 0.0094 8,000 +0.00(+2.17%)
Oct 16, 2019 0.0088 0.0092 0.0088 0.0092 56,500 +0.00(+4.55%)
Oct 15, 2019 0.0088 0.0088 0.0070 0.0088 34,920 +0.00(+7.32%)
Oct 14, 2019 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Oct 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-15.66%)
Oct 10, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Oct 09, 2019 0.0058 0.0083 0.0058 0.0083 30,000 -0.00(-11.70%)
Oct 08, 2019 0.0079 0.0094 0.0075 0.0094 90,224 +0.00(+18.99%)
Oct 07, 2019 0.0079 0.0080 0.0079 0.0079 45,000 +0.00(+2.60%)
Oct 04, 2019 0.0055 0.0077 0.0055 0.0077 18,200 -0.00(-2.53%)
Oct 03, 2019 0.0079 0.0079 0.0055 0.0079 36,048 -0.00(-1.25%)
Oct 02, 2019 0.0056 0.0080 0.0056 0.0080 28,600 +0.00(+0.00%)
Oct 01, 2019 0.0080 0.0080 0.0068 0.0080 99,990 +0.00(+0.00%)
Sep 30, 2019 0.0056 0.0080 0.0056 0.0080 16,143 +0.00(+2.56%)
Sep 27, 2019 0.0078 0.0078 0.0078 0.0078 52,600 +0.00(+0.00%)
Sep 26, 2019 0.0045 0.0078 0.0045 0.0078 44,360 +0.00(+39.29%)
Sep 25, 2019 0.0056 0.0058 0.0056 0.0056 133,976 -0.00(-3.45%)
Sep 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Sep 20, 2019 0.0078 0.0078 0.0058 0.0058 61,100 -0.00(-17.14%)
Sep 19, 2019 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 9,139 -0.00(-10.26%)
Sep 17, 2019 0.0052 0.0078 0.0051 0.0078 9,158 +0.00(+0.00%)
Sep 16, 2019 0.0077 0.0078 0.0077 0.0078 16,000 +0.00(+16.42%)
Sep 13, 2019 0.0051 0.0067 0.0051 0.0067 2,900 -0.00(-16.25%)
Sep 12, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 03, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 28, 2019 0.0048 0.0079 0.0048 0.0079 16,600 +0.00(+0.00%)
Aug 26, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 54,900 -0.00(-11.39%)
Aug 08, 2019 0.0075 0.0079 0.0075 0.0079 30,000 +0.00(+5.33%)
Aug 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 05, 2019 0.0078 0.0079 0.0078 0.0079 30,000 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.