Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0900 0.0811 0.0887 151,336 +0.00(+0.80%)
Oct 28, 2021 0.0853 0.0933 0.0796 0.0880 193,731 +0.00(+1.97%)
Oct 27, 2021 0.0888 0.0938 0.0803 0.0863 289,669 -0.01(-8.00%)
Oct 26, 2021 0.0900 0.0938 528,555 -0.00(-4.09%)
Oct 25, 2021 0.1000 0.1000 0.0823 0.0978 579,321 -0.00(-2.20%)
Oct 22, 2021 0.1010 0.1049 0.0920 0.1000 154,240 +0.00(+0.00%)
Oct 21, 2021 0.1056 0.1056 0.0982 0.1000 118,888 -0.01(-5.21%)
Oct 20, 2021 0.1073 0.1096 0.1000 0.1055 154,870 +0.01(+5.08%)
Oct 19, 2021 0.1149 0.1149 0.1000 0.1004 82,353 -0.01(-8.73%)
Oct 18, 2021 0.0913 0.1125 0.0903 0.1100 305,853 -0.00(-0.63%)
Oct 15, 2021 0.1140 0.1180 0.0915 0.1107 472,095 -0.00(-2.89%)
Oct 14, 2021 0.0980 0.1190 0.0810 0.1140 802,007 +0.02(+24.59%)
Oct 13, 2021 0.0916 0.0979 0.0855 0.0915 95,204 -0.01(-5.67%)
Oct 12, 2021 0.0850 0.0989 0.0812 0.0970 193,210 +0.01(+17.58%)
Oct 11, 2021 0.0900 0.0900 0.0800 0.0825 251,131 -0.01(-7.82%)
Oct 08, 2021 0.0990 0.0990 0.0830 0.0895 273,573 -0.01(-7.16%)
Oct 07, 2021 0.0792 0.1389 0.0792 0.0964 1,345,356 +0.01(+13.41%)
Oct 06, 2021 0.0919 0.0920 0.0830 0.0850 214,278 -0.00(-2.86%)
Oct 05, 2021 0.1089 0.1089 0.0820 0.0875 764,627 -0.02(-19.58%)
Oct 04, 2021 0.1020 0.1090 0.0897 0.1088 106,307 +0.01(+9.35%)
Oct 01, 2021 0.1200 0.1200 0.0993 0.0995 243,808 -0.01(-7.78%)
Sep 30, 2021 0.1209 0.1209 0.1079 0.1079 326,669 -0.01(-5.27%)
Sep 29, 2021 0.1209 0.1209 0.1004 0.1139 415,568 +0.01(+5.46%)
Sep 28, 2021 0.1030 0.1230 0.0940 0.1080 1,002,106 +0.01(+5.06%)
Sep 27, 2021 0.1070 0.1070 0.0951 0.1028 43,932 +0.01(+7.08%)
Sep 24, 2021 0.1072 0.1072 0.0900 0.0960 101,797 +0.01(+5.49%)
Sep 23, 2021 0.1029 0.1090 0.0815 0.0910 439,945 -0.01(-10.96%)
Sep 22, 2021 0.1087 0.1090 0.1002 0.1022 120,329 -0.01(-6.24%)
Sep 21, 2021 0.1349 0.1349 0.1090 0.1090 250,212 -0.03(-19.20%)
Sep 20, 2021 0.1282 0.1350 0.1090 0.1349 464,518 -0.00(-0.07%)
Sep 17, 2021 0.1399 0.1400 0.1220 0.1350 207,741 +0.00(+1.50%)
Sep 16, 2021 0.1450 0.1500 0.1295 0.1330 228,932 -0.01(-8.28%)
Sep 15, 2021 0.1395 0.1450 0.1310 0.1450 366,957 +0.01(+7.49%)
Sep 14, 2021 0.1420 0.1484 0.1243 0.1349 355,739 -0.01(-5.00%)
Sep 13, 2021 0.1445 0.1490 0.1212 0.1420 533,550 +0.02(+11.99%)
Sep 10, 2021 0.1000 0.1300 0.0891 0.1268 926,816 +0.03(+32.36%)
Sep 09, 2021 0.0862 0.1000 0.0841 0.0958 1,051,502 +0.01(+9.49%)
Sep 08, 2021 0.0985 0.0985 0.0835 0.0875 259,924 -0.00(-1.69%)
Sep 07, 2021 0.0799 0.0890 0.0770 0.0890 676,864 +0.02(+23.27%)
Sep 03, 2021 0.0688 0.0800 0.0688 0.0722 397,386 +0.00(+3.14%)
Sep 02, 2021 0.0700 0.0770 0.0648 0.0700 271,064 -0.00(-1.96%)
Sep 01, 2021 0.0700 0.0731 0.0700 0.0714 222,236 -0.00(-0.70%)
Aug 31, 2021 0.0820 0.0820 0.0683 0.0719 558,315 -0.00(-4.77%)
Aug 30, 2021 0.0751 0.0875 0.0722 0.0755 310,447 -0.00(-3.45%)
Aug 27, 2021 0.0820 0.0870 0.0750 0.0782 196,356 -0.00(-4.63%)
Aug 26, 2021 0.0843 0.0900 0.0780 0.0820 752,345 +0.00(+0.24%)
Aug 25, 2021 0.0780 0.0835 0.0750 0.0818 348,802 -0.00(-0.12%)
Aug 24, 2021 0.0850 0.0900 0.0740 0.0819 694,885 -0.00(-3.42%)
Aug 23, 2021 0.0818 0.0898 0.0780 0.0848 250,342 +0.00(+3.79%)
Aug 20, 2021 0.0900 0.0900 0.0745 0.0817 90,311 +0.00(+4.48%)
Aug 19, 2021 0.0850 0.0850 0.0705 0.0782 385,366 -0.00(-2.25%)
Aug 18, 2021 0.0550 0.0850 0.0550 0.0800 157,359 +0.00(+1.65%)
Aug 17, 2021 0.0850 0.0850 0.0750 0.0787 80,160 -0.01(-6.86%)
Aug 16, 2021 0.0900 0.0900 0.0750 0.0845 91,783 +0.00(+5.63%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0800 186,260 -0.01(-11.11%)
Aug 12, 2021 0.0806 0.0900 0.0660 0.0900 266,323 +0.01(+14.36%)
Aug 11, 2021 0.0900 0.0900 0.0787 0.0787 159,592 -0.01(-12.56%)
Aug 10, 2021 0.0851 0.0900 0.0851 0.0900 117,515 +0.00(+0.00%)
Aug 09, 2021 0.0806 0.0945 0.0805 0.0900 111,997 +0.00(+1.93%)
Aug 06, 2021 0.0876 0.0940 0.0800 0.0883 126,680 -0.01(-6.95%)
Aug 05, 2021 0.0802 0.0949 0.0783 0.0949 196,536 +0.01(+14.34%)
Aug 04, 2021 0.0890 0.0890 0.0800 0.0830 163,024 -0.00(-2.35%)
Aug 03, 2021 0.0728 0.0900 0.0701 0.0850 194,953 -0.01(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.