Carl Zeiss Meditec Ag (OP: CZMWY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.30	131.30	129.75	129.75	500	+0.85(+0.66%)
Oct 29, 2020	128.90	128.90	128.90	128.90	1,302	-3.35(-2.53%)
Oct 28, 2020	132.38	132.38	132.25	132.25	302	-4.50(-3.29%)
Oct 27, 2020	137.31	137.31	136.75	136.75	421	-0.10(-0.07%)
Oct 26, 2020	138.60	138.60	136.85	136.85	291	-3.44(-2.45%)
Oct 23, 2020	140.29	140.29	140.29	140.29	200	-3.24(-2.26%)
Oct 22, 2020		143.53	143.53	143.53	229	+0.00(+0.00%)
Oct 21, 2020	144.25	144.25	143.53	143.53	304	-2.43(-1.66%)
Oct 20, 2020	145.96	145.96	145.96	145.96	409	+1.06(+0.73%)
Oct 19, 2020	146.23	146.23	144.90	144.90	1,952	+4.31(+3.07%)
Oct 16, 2020		140.59	140.59	140.59	250	+0.00(+0.00%)
Oct 15, 2020	140.59	140.59	140.59	140.59	350	-3.05(-2.12%)
Oct 14, 2020	143.64	143.64	143.64	143.64	518	+3.14(+2.23%)
Oct 13, 2020	140.64	140.64	140.50	140.50	690	-2.80(-1.95%)
Oct 12, 2020	143.30	143.30	143.30	143.30	183	+7.65(+5.64%)
Oct 09, 2020	135.65	135.65	135.65	135.65	2,200	+3.45(+2.61%)
Oct 08, 2020		132.20	132.20	132.20	167	+0.00(+0.00%)
Oct 07, 2020	132.20	132.20	132.20	132.20	228	+0.48(+0.36%)
Oct 06, 2020	131.20	131.72	131.20	131.72	959	+0.23(+0.17%)
Oct 05, 2020	131.49	131.49	131.49	131.49	781	+3.02(+2.35%)
Oct 02, 2020	128.47	128.47	128.47	128.47	300	+1.17(+0.92%)
Oct 01, 2020		127.30	127.30	127.30	47	+0.00(+0.00%)
Sep 30, 2020		127.30	127.30	127.30	11	+0.00(+0.00%)
Sep 29, 2020	128.00	128.00	127.30	127.30	257	+1.95(+1.56%)
Sep 28, 2020	125.35	125.35	125.35	125.35	176	+6.80(+5.74%)
Sep 25, 2020		118.55	118.55	118.55	83	+0.00(+0.00%)
Sep 24, 2020		118.55	118.55	118.55	4	+0.00(+0.00%)
Sep 23, 2020	118.55	118.55	118.55	118.55	156	+1.16(+0.99%)
Sep 22, 2020	117.39	117.39	117.39	117.39	136	-0.61(-0.52%)
Sep 21, 2020		118.00	118.00	118.00	15	+0.00(+0.00%)
Sep 18, 2020		118.00	118.00	118.00	18	+0.00(+0.00%)
Sep 17, 2020	119.00	119.00	118.00	118.00	982	+6.20(+5.55%)
Sep 16, 2020		111.80	111.80	111.80	52	+0.00(+0.00%)
Sep 15, 2020		111.80	111.80	111.80	1	+0.00(+0.00%)
Sep 14, 2020		111.80	111.80	111.80	93	+0.00(+0.00%)
Sep 11, 2020		111.80	111.80	111.80	3	+0.00(+0.00%)
Sep 10, 2020	111.80	111.80	111.80	111.80	130	+0.12(+0.11%)
Sep 09, 2020		111.67	111.67	111.67	403	+0.00(+0.00%)
Sep 08, 2020		111.67	111.67	111.67	43	+0.00(+0.00%)
Sep 04, 2020		111.67	111.67	111.67	31	+0.00(+0.00%)
Sep 03, 2020	114.30	114.30	111.67	111.67	572	+3.92(+3.64%)
Sep 01, 2020		107.75	107.75	107.75	0	+0.00(+0.00%)
Aug 31, 2020		107.75	107.75	107.75	93	+0.00(+0.00%)
Aug 28, 2020		107.75	107.75	107.75	6	+0.00(+0.00%)
Aug 27, 2020		107.75	107.75	107.75	12	+0.00(+0.00%)
Aug 26, 2020		107.75	107.75	107.75	7	+0.00(+0.00%)
Aug 25, 2020		107.75	107.75	107.75	32	+0.00(+0.00%)
Aug 24, 2020		107.75	107.75	107.75	2	+0.00(+0.00%)
Aug 21, 2020	107.75	107.75	107.75	107.75	200	+0.10(+0.09%)
Aug 20, 2020		107.65	107.65	107.65	31	+0.00(+0.00%)
Aug 19, 2020		107.65	107.65	107.65	59	+0.00(+0.00%)
Aug 18, 2020	107.65	107.65	107.65	107.65	237	-1.85(-1.69%)
Aug 17, 2020		109.50	109.50	109.50	188	+0.00(+0.00%)
Aug 14, 2020		109.50	109.50	109.50	1	+0.00(+0.00%)
Aug 13, 2020		106.88	106.88	109.50	414	+2.62(+2.46%)
Aug 12, 2020	106.88	106.88	106.88	106.88	226	-2.08(-1.90%)
Aug 11, 2020		108.95	108.95	108.95	11	+0.00(+0.00%)
Aug 10, 2020		108.95	108.95	108.95	132	+0.00(+0.00%)
Aug 07, 2020		108.95	108.95	108.95	56	+0.00(+0.00%)
Aug 06, 2020	109.35	109.35	108.95	108.95	223	+0.65(+0.60%)
Aug 05, 2020	107.00	108.30	107.00	108.30	552	+2.55(+2.41%)
Aug 04, 2020	104.83	105.75	104.83	105.75	396	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.