Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		10.08	10.08	10.08	66	+0.26(+2.65%)
Oct 27, 2017	9.820	9.820	9.820	9.820	106	+0.25(+2.61%)
Oct 24, 2017		9.570	9.570	9.570	106	+0.07(+0.74%)
Oct 23, 2017	9.620	9.620	9.500	9.500	527	-0.09(-0.94%)
Oct 20, 2017	9.590	9.590	9.590	9.590	161	-0.28(-2.84%)
Oct 16, 2017		9.870	9.870	9.870	0	+0.12(+1.23%)
Oct 13, 2017	9.750	9.750	9.750	9.750	289	-0.19(-1.91%)
Oct 11, 2017		9.940	9.940	9.940	0	+0.31(+3.22%)
Oct 10, 2017	9.630	9.630	9.630	9.630	532	-0.02(-0.21%)
Oct 09, 2017	9.650	9.650	9.650	9.650	540	-66.45(-87.32%)
Sep 13, 2017		76.10	76.10	76.10	0	-0.30(-0.39%)
Sep 06, 2017		76.40	76.40	76.40	0	-0.86(-1.11%)
Aug 30, 2017		77.26	77.26	77.26	32	-0.14(-0.18%)
Aug 23, 2017		77.40	77.40	77.40	0	-0.75(-0.96%)
Aug 17, 2017		78.15	78.15	78.15	0	+0.00(+0.00%)
Aug 16, 2017	78.15	78.15	78.15	78.15	156	+0.00(+0.00%)
Aug 14, 2017		78.15	78.15	78.15	0	-1.46(-1.83%)
Aug 11, 2017	79.45	79.61	79.45	79.61	200	+0.51(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.