Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0078 -0.0012 (-13.33%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1554 0.1554 0.1554 0 +0.06(+55.40%)
Oct 26, 2018 0.0814 0.1400 0.0814 0.1000 28,900 +0.01(+11.11%)
Oct 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.27%)
Oct 22, 2018 0.1003 0.1003 0.1003 0.1003 4,550 -0.06(-37.31%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.06(+58.42%)
Oct 11, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.30%)
Oct 10, 2018 0.1100 0.1100 0.1007 0.1007 7,000 -0.01(-8.45%)
Oct 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Oct 03, 2018 0.1205 0.1205 0.1205 0.1205 150 -0.03(-19.93%)
Sep 27, 2018 0.1505 0.1505 0.1505 0 -0.03(-16.39%)
Sep 25, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 21, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 17, 2018 0.1100 0.1600 0.0700 0.1600 34,200 -0.04(-20.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Sep 13, 2018 0.1700 0.1700 0.1700 0.1700 25,000 -0.03(-15.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2018 0.1600 0.2000 0.1600 0.1800 31,350 +0.02(+12.50%)
Sep 04, 2018 0.1475 0.1600 0.1475 0.1600 32,000 +0.00(+1.91%)
Aug 30, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Aug 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-6.98%)
Aug 27, 2018 0.2300 0.2300 0.1720 0.1720 44,550 -0.01(-5.75%)
Aug 24, 2018 0.1700 0.2050 0.1670 0.1825 43,600 +0.01(+7.35%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 9,400 +0.02(+13.33%)
Aug 22, 2018 0.1700 0.1700 0.1500 0.1500 35,000 -0.04(-18.92%)
Aug 21, 2018 0.1330 0.1850 0.1330 0.1850 36,000 +0.04(+23.33%)
Aug 20, 2018 0.1202 0.1500 0.1120 0.1500 44,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 7,750 +0.02(+15.38%)
Aug 15, 2018 0.1600 0.1600 0.1300 0.1300 27,500 -0.06(-31.58%)
Aug 14, 2018 0.1800 0.1900 0.1700 0.1900 60,992 -0.00(-1.96%)
Aug 13, 2018 0.2300 0.2500 0.1700 0.1938 26,800 -0.07(-25.46%)
Aug 10, 2018 0.1700 0.2700 0.1700 0.2600 91,000 +0.10(+57.77%)
Aug 09, 2018 0.1410 0.1800 0.1410 0.1648 31,800 +0.00(+3.00%)
Aug 08, 2018 0.1150 0.1600 0.1150 0.1600 59,033 +0.03(+20.85%)
Aug 07, 2018 0.1500 0.1500 0.1120 0.1324 52,612 +0.01(+10.33%)
Aug 06, 2018 0.1299 0.1450 0.1200 0.1200 57,100 +0.02(+14.72%)
Aug 03, 2018 0.1046 0.1046 0.1046 0.1046 5,000 -0.03(-19.54%)
Aug 02, 2018 0.1398 0.1398 0.1260 0.1300 6,500 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.