First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0700	0	+0.00(+7.36%)
Oct 21, 2022				0.0652	0	+0.00(+0.00%)
Oct 17, 2022				0.0652	0	-0.01(-12.60%)
Oct 13, 2022				0.0746	0	-0.01(-12.24%)
Oct 07, 2022				0.0850	0	+0.00(+0.00%)
Oct 06, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 03, 2022				0.0850	0	-0.00(-2.30%)
Sep 30, 2022	0.0870	0.0870	0.0870	0.0870	200	+0.01(+12.26%)
Sep 29, 2022	0.0710	0.0775	0.0642	0.0775	15,300	-0.01(-13.89%)
Sep 22, 2022				0.0900	0	+0.00(+0.00%)
Sep 21, 2022	0.0800	0.0900	0.0712	0.0900	27,150	-0.01(-10.00%)
Sep 13, 2022				0.1000	0	-0.03(-25.32%)
Sep 09, 2022				0.1339	0	+0.06(+88.06%)
Sep 07, 2022				0.0712	0	-0.03(-30.94%)
Sep 02, 2022				0.1031	0	+0.02(+25.73%)
Aug 30, 2022				0.0820	0	+0.00(+0.00%)
Aug 25, 2022				0.0820	0	-0.07(-44.89%)
Aug 22, 2022				0.1488	0	+0.05(+48.80%)
Aug 10, 2022				0.1000	0	-0.01(-8.26%)
Aug 09, 2022	0.1090	0.1090	0.1090	0.1090	200	+0.02(+18.48%)
Aug 08, 2022	0.0920	0.0920	0.0920	0.0920	500	-0.01(-7.54%)
Aug 05, 2022	0.0995	0.0995	0.0995	0.0995	10,000	+0.02(+22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.