Fannie Mae Pfd S (OP: FNMAS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.390	3.500	3.370	3.480	1,227,771	+0.12(+3.57%)
Oct 28, 2021	3.270	3.400	3.250	3.360	2,116,053	+0.09(+2.75%)
Oct 27, 2021	2.900	3.350	2.900	3.270	1,364,889	+0.31(+10.47%)
Oct 26, 2021	2.900			2.960	1,680,923	+0.11(+3.86%)
Oct 25, 2021	2.890	2.900	2.820	2.850	627,109	-0.04(-1.38%)
Oct 22, 2021	2.750	2.900	2.750	2.890	1,296,080	+0.15(+5.47%)
Oct 21, 2021	2.750	2.780	2.680	2.740	1,193,592	+0.03(+1.11%)
Oct 20, 2021	2.700	2.830	2.600	2.710	1,757,282	+0.05(+1.88%)
Oct 19, 2021	2.420	2.800	2.420	2.660	1,773,138	+0.28(+11.76%)
Oct 18, 2021	2.300	2.400	2.240	2.380	526,022	+0.04(+1.71%)
Oct 15, 2021	2.310	2.390	2.300	2.340	825,988	-0.02(-0.85%)
Oct 14, 2021	2.350	2.390	2.290	2.360	793,408	+0.04(+1.72%)
Oct 13, 2021	2.320	2.370	2.280	2.320	945,194	+0.00(+0.00%)
Oct 12, 2021	2.280	2.350	2.230	2.320	4,851,712	+0.03(+1.35%)
Oct 11, 2021	2.240	2.290	2.200	2.289	67,858	+0.05(+2.19%)
Oct 08, 2021	2.270	2.320	2.240	2.240	662,547	+0.00(+0.00%)
Oct 07, 2021	2.200	2.360	2.200	2.240	632,085	+0.04(+1.82%)
Oct 06, 2021	2.280	2.430	2.180	2.200	527,362	-0.22(-9.09%)
Oct 05, 2021	2.460	2.470	2.150	2.420	404,125	-0.05(-2.02%)
Oct 04, 2021	2.590	2.600	2.450	2.470	489,602	-0.10(-3.89%)
Oct 01, 2021	2.630	2.650	2.550	2.570	195,165	-0.03(-1.15%)
Sep 30, 2021	2.550	2.650	2.490	2.600	519,876	+0.07(+2.77%)
Sep 29, 2021	2.460	2.530	2.430	2.530	495,102	+0.07(+2.85%)
Sep 28, 2021	2.400	2.500	2.400	2.460	422,026	-0.01(-0.40%)
Sep 27, 2021	2.450	2.500	2.360	2.470	549,671	+0.02(+0.82%)
Sep 24, 2021	2.480	2.505	2.420	2.450	712,208	-0.01(-0.41%)
Sep 23, 2021	2.290	2.580	2.290	2.460	1,045,174	+0.15(+6.49%)
Sep 22, 2021	2.160	2.400	2.100	2.310	434,298	+0.14(+6.45%)
Sep 21, 2021	2.030	2.230	1.630	2.170	1,115,855	+0.14(+6.90%)
Sep 20, 2021	2.150	2.150	2.010	2.030	952,961	-0.16(-7.31%)
Sep 17, 2021	2.400	2.400	2.160	2.190	348,360	-0.14(-6.01%)
Sep 16, 2021	2.550	2.600	2.170	2.330	705,121	-0.22(-8.63%)
Sep 15, 2021	2.420	2.880	2.400	2.550	2,240,866	+0.18(+7.59%)
Sep 14, 2021	2.000	2.440	1.975	2.370	6,456,024	+0.44(+22.80%)
Sep 13, 2021	1.670	1.990	1.670	1.930	3,255,758	+0.25(+14.88%)
Sep 10, 2021	1.680	1.743	1.660	1.680	181,868	+0.00(+0.00%)
Sep 09, 2021	1.760	1.760	1.670	1.680	1,115,216	-0.02(-1.18%)
Sep 08, 2021	1.750	1.800	1.680	1.700	1,034,629	-0.06(-3.41%)
Sep 07, 2021	1.780	1.820	1.750	1.760	184,502	+0.00(+0.00%)
Sep 03, 2021	1.755	1.790	1.730	1.760	308,997	+0.00(+0.00%)
Sep 02, 2021	1.805	1.820	1.750	1.760	752,168	-0.03(-1.68%)
Sep 01, 2021	1.760	1.870	1.760	1.790	1,215,804	+0.03(+1.70%)
Aug 31, 2021	1.750	1.770	1.750	1.760	56,305	-0.03(-1.68%)
Aug 30, 2021	1.800	1.810	1.750	1.790	943,382	-0.02(-1.10%)
Aug 27, 2021	1.840	1.840	1.750	1.810	719,637	+0.00(+0.00%)
Aug 26, 2021	1.760	1.840	1.760	1.810	1,148,453	+0.06(+3.43%)
Aug 25, 2021	1.685	1.750	1.650	1.750	1,573,715	+0.08(+4.79%)
Aug 24, 2021	1.580	1.690	1.580	1.670	802,811	+0.06(+3.73%)
Aug 23, 2021	1.630	1.660	1.570	1.610	1,013,505	-0.02(-1.23%)
Aug 20, 2021	1.690	1.750	1.570	1.630	560,868	-0.06(-3.26%)
Aug 19, 2021	1.690	1.750	1.670	1.685	579,028	-0.07(-4.26%)
Aug 18, 2021	1.640	1.770	1.640	1.760	2,337,409	+0.16(+10.00%)
Aug 17, 2021	1.710	1.750	1.600	1.600	957,343	-0.11(-6.43%)
Aug 16, 2021	1.704	1.800	1.680	1.710	895,944	+0.01(+0.59%)
Aug 13, 2021	1.710	1.720	1.690	1.700	125,098	-0.01(-0.58%)
Aug 12, 2021	1.740	1.770	1.680	1.710	1,007,314	-0.04(-2.29%)
Aug 11, 2021	1.760	1.805	1.750	1.750	410,623	-0.01(-0.57%)
Aug 10, 2021	1.740	1.800	1.740	1.760	202,915	+0.02(+1.15%)
Aug 09, 2021	1.830	1.830	1.730	1.740	1,137,509	-0.12(-6.45%)
Aug 06, 2021	1.890	1.930	1.790	1.860	506,412	-0.03(-1.59%)
Aug 05, 2021	1.830	1.890	1.740	1.890	1,803,400	+0.05(+2.72%)
Aug 04, 2021	1.920	1.940	1.800	1.840	1,794,903	-0.08(-4.17%)
Aug 03, 2021	1.970	2.050	1.910	1.920	707,421	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.