Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1400	0.1500	0.1205	0.1232	8,760	-0.02(-12.00%)
Oct 30, 2018	0.1310	0.1500	0.1300	0.1400	6,014	+0.00(+0.00%)
Oct 29, 2018	0.1420	0.1690	0.1400	0.1400	24,481	+0.00(+0.00%)
Oct 26, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.03(-17.65%)
Oct 24, 2018	0.1700	0.1700	0.1400	0.1700	46,615	+0.01(+4.87%)
Oct 23, 2018	0.1621	0.1621	0.1621	0.1621	612	+0.02(+15.79%)
Oct 22, 2018	0.1300	0.1400	0.1200	0.1400	85,367	-0.02(-15.15%)
Oct 19, 2018	0.1650	0.1650	0.1650	0.1650	5,200	+0.01(+3.13%)
Oct 18, 2018	0.1600	0.1600	0.1600	0.1600	300	-0.02(-11.06%)
Oct 17, 2018	0.1799	0.1799	0.1799	0.1799	112	-0.00(-0.06%)
Oct 16, 2018	0.1925	0.1993	0.1800	0.1800	21,581	-0.01(-5.26%)
Oct 15, 2018	0.1940	0.1995	0.1900	0.1900	28,321	+0.00(+0.00%)
Oct 12, 2018	0.2100	0.2100	0.1900	0.1900	5,400	-0.02(-9.52%)
Oct 11, 2018	0.1900	0.2100	0.1900	0.2100	2,563	+0.01(+5.00%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	18,846	+0.02(+11.11%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	1,857	+0.00(+0.00%)
Oct 08, 2018	0.1810	0.1810	0.1800	0.1800	17,301	-0.05(-20.00%)
Oct 05, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.03(+15.38%)
Oct 04, 2018	0.2300	0.2300	0.1950	0.1950	26,331	-0.04(-15.22%)
Oct 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 01, 2018	0.2200	0.2790	0.1900	0.2500	70,261	-0.03(-10.71%)
Sep 28, 2018	0.3350	0.3550	0.2475	0.2800	106,000	-0.05(-15.15%)
Sep 27, 2018	0.3499	0.3700	0.3000	0.3300	128,503	+0.01(+2.80%)
Sep 26, 2018	0.3000	0.3500	0.2900	0.3210	97,074	+0.00(+0.31%)
Sep 25, 2018	0.2700	0.3480	0.2500	0.3200	75,942	+0.05(+18.52%)
Sep 24, 2018	0.3500	0.3500	0.2700	0.2700	18,400	-0.15(-35.71%)
Sep 21, 2018	0.4200	0.4200	0.3950	0.4200	2,800	-0.03(-6.67%)
Sep 20, 2018	0.2250	0.4850	0.2250	0.4500	74,459	+0.18(+66.67%)
Sep 19, 2018	0.3000	0.3000	0.2700	0.2700	12,838	-0.01(-3.12%)
Sep 18, 2018	0.2800	0.3500	0.2502	0.2787	88,626	-0.00(-0.46%)
Sep 17, 2018	0.2150	0.2800	0.2150	0.2800	13,509	+0.03(+13.13%)
Sep 14, 2018	0.2750	0.3150	0.2475	0.2475	76,000	-0.02(-6.88%)
Sep 13, 2018	0.3100	0.3650	0.2250	0.2658	51,170	-0.11(-29.31%)
Sep 12, 2018	0.4045	0.4045	0.3000	0.3760	1,418	-0.01(-3.59%)
Sep 11, 2018	0.4300	0.4600	0.3700	0.3900	46,936	-0.04(-9.30%)
Sep 10, 2018	0.4000	0.4500	0.3750	0.4300	47,237	-0.01(-2.27%)
Sep 07, 2018	0.2400	0.4400	0.2050	0.4400	305,600	+0.23(+109.52%)
Sep 06, 2018	0.1450	0.2400	0.1440	0.2100	234,342	+0.06(+41.41%)
Sep 05, 2018	0.1200	0.1485	0.1200	0.1485	7,846	+0.02(+18.80%)
Sep 04, 2018	0.1600	0.1600	0.1248	0.1250	32,184	-0.04(-21.88%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 30, 2018	0.1000	0.1400	0.0950	0.1400	34,200	+0.00(+1.45%)
Aug 29, 2018	0.1000	0.1380	0.1000	0.1380	2,097	+0.04(+38.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1000	0.1000	0.1000	1,282	+0.00(+0.00%)
Aug 24, 2018	0.1000	0.1000	0.1000	0.1000	9,900	+0.00(+0.00%)
Aug 23, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2018	0.1000	0.1000	0.1000	0.1000	38,500	-0.00(-0.99%)
Aug 16, 2018	0.1050	0.1050	0.1000	0.1010	66,500	-0.01(-5.87%)
Aug 14, 2018		0.1073	0.1073	0.1073	0	+0.00(+2.19%)
Aug 13, 2018	0.1050	0.1050	0.1050	0.1050	1,001	-0.02(-13.22%)
Aug 09, 2018		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 08, 2018		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	7,488	+0.00(+0.00%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.01(+6.67%)
Aug 02, 2018	0.1650	0.1650	0.1050	0.1125	13,981	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.