Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0316 0.0364 0.0316 0.0340 163,095 -0.00(-5.29%)
Oct 28, 2021 0.0360 0.0385 0.0285 0.0359 407,333 +0.00(+5.28%)
Oct 27, 2021 0.0365 0.0365 0.0340 0.0341 220,389 +0.00(+0.00%)
Oct 26, 2021 0.0330 0.0341 1,611,663 -0.00(-2.57%)
Oct 25, 2021 0.0438 0.0438 0.0316 0.0350 2,495,622 -0.00(-12.06%)
Oct 22, 2021 0.0360 0.0360 0.0360 0.0398 801,488 +0.00(+4.74%)
Oct 21, 2021 0.0399 0.0400 0.0376 0.0380 91,933 -0.00(-5.00%)
Oct 20, 2021 0.0359 0.0445 0.0352 0.0400 895,506 +0.00(+14.29%)
Oct 19, 2021 0.0358 0.0369 0.0340 0.0350 158,030 +0.00(+2.34%)
Oct 18, 2021 0.0350 0.0366 0.0342 0.0342 474,670 -0.00(-1.72%)
Oct 15, 2021 0.0341 0.0357 0.0341 0.0348 244,822 -0.00(-1.14%)
Oct 14, 2021 0.0351 0.0359 0.0341 0.0352 529,457 -0.00(-1.95%)
Oct 13, 2021 0.0375 0.0394 0.0351 0.0359 783,599 -0.00(-6.99%)
Oct 12, 2021 0.0410 0.0410 0.0375 0.0386 340,256 -0.00(-8.10%)
Oct 11, 2021 0.0420 0.0420 0.0411 0.0420 69,345 +0.00(+0.00%)
Oct 08, 2021 0.0420 0.0475 0.0401 0.0420 105,456 +0.00(+0.00%)
Oct 07, 2021 0.0441 0.0480 0.0420 0.0420 255,844 -0.00(-4.76%)
Oct 06, 2021 0.0460 0.0460 0.0420 0.0441 340,609 -0.00(-5.97%)
Oct 05, 2021 0.0441 0.0483 0.0420 0.0469 573,818 +0.00(+6.35%)
Oct 04, 2021 0.0429 0.0441 0.0410 0.0441 369,035 +0.00(+10.25%)
Oct 01, 2021 0.0414 0.0448 0.0381 0.0400 1,037,215 -0.01(-12.09%)
Sep 30, 2021 0.0484 0.0484 0.0401 0.0455 421,836 -0.00(-2.57%)
Sep 29, 2021 0.0444 0.0484 0.0427 0.0467 736,016 +0.00(+3.78%)
Sep 28, 2021 0.0540 0.0600 0.0424 0.0450 3,145,009 -0.01(-23.73%)
Sep 27, 2021 0.0521 0.0700 0.0520 0.0590 18,947,480 +0.01(+13.46%)
Sep 24, 2021 0.0386 0.0549 0.0386 0.0520 3,510,059 +0.01(+30.33%)
Sep 23, 2021 0.0381 0.0410 0.0380 0.0399 185,450 -0.00(-2.44%)
Sep 22, 2021 0.0399 0.0409 0.0361 0.0409 80,750 +0.00(+4.87%)
Sep 21, 2021 0.0358 0.0399 0.0357 0.0390 42,662 +0.00(+9.24%)
Sep 20, 2021 0.0390 0.0399 0.0357 0.0357 64,313 -0.00(-8.46%)
Sep 17, 2021 0.0370 0.0390 0.0358 0.0390 206,101 +0.00(+0.78%)
Sep 16, 2021 0.0370 0.0387 0.0370 0.0387 68,730 +0.00(+2.93%)
Sep 15, 2021 0.0381 0.0382 0.0370 0.0376 44,548 -0.00(-3.59%)
Sep 14, 2021 0.0388 0.0399 0.0360 0.0390 146,150 +0.00(+0.00%)
Sep 13, 2021 0.0410 0.0410 0.0390 0.0390 93,608 -0.00(-2.50%)
Sep 10, 2021 0.0409 0.0410 0.0390 0.0400 27,847 -0.00(-3.38%)
Sep 09, 2021 0.0430 0.0469 0.0391 0.0414 83,996 -0.00(-3.72%)
Sep 08, 2021 0.0400 0.0470 0.0398 0.0430 42,650 +0.00(+4.12%)
Sep 07, 2021 0.0454 0.0479 0.0375 0.0413 413,299 -0.01(-12.13%)
Sep 03, 2021 0.0400 0.0470 0.0380 0.0470 472,957 +0.00(+10.59%)
Sep 02, 2021 0.0376 0.0478 0.0376 0.0425 117,253 +0.00(+11.84%)
Sep 01, 2021 0.0376 0.0389 0.0376 0.0380 54,730 -0.00(-2.31%)
Aug 31, 2021 0.0364 0.0399 0.0363 0.0389 123,142 -0.00(-0.51%)
Aug 30, 2021 0.0400 0.0420 0.0390 0.0391 153,186 +0.00(+0.26%)
Aug 27, 2021 0.0383 0.0398 0.0360 0.0390 129,073 +0.00(+1.56%)
Aug 26, 2021 0.0410 0.0410 0.0383 0.0384 33,100 -0.00(-4.48%)
Aug 25, 2021 0.0480 0.0480 0.0385 0.0402 244,293 +0.00(+0.50%)
Aug 24, 2021 0.0385 0.0400 0.0378 0.0400 130,964 +0.00(+1.27%)
Aug 23, 2021 0.0389 0.0400 0.0378 0.0395 44,632 +0.00(+1.54%)
Aug 20, 2021 0.0390 0.0400 0.0378 0.0389 26,559 -0.00(-2.75%)
Aug 19, 2021 0.0370 0.0420 0.0370 0.0400 600,776 +0.00(+4.17%)
Aug 18, 2021 0.0390 0.0390 0.0356 0.0384 302,297 -0.00(-4.00%)
Aug 17, 2021 0.0390 0.0416 0.0390 0.0400 123,586 -0.00(-0.99%)
Aug 16, 2021 0.0471 0.0471 0.0379 0.0404 67,041 -0.00(-4.72%)
Aug 13, 2021 0.0445 0.0445 0.0401 0.0424 455,592 -0.00(-1.85%)
Aug 12, 2021 0.0401 0.0460 0.0400 0.0432 129,715 +0.00(+4.60%)
Aug 11, 2021 0.0423 0.0450 0.0401 0.0413 84,771 -0.00(-6.56%)
Aug 10, 2021 0.0471 0.0471 0.0430 0.0442 75,165 +0.00(+0.00%)
Aug 09, 2021 0.0420 0.0442 0.0400 0.0442 361,770 +0.00(+4.49%)
Aug 06, 2021 0.0422 0.0473 0.0417 0.0423 166,483 -0.00(-2.76%)
Aug 05, 2021 0.0399 0.0483 0.0399 0.0435 162,330 +0.00(+9.57%)
Aug 04, 2021 0.0401 0.0439 0.0380 0.0397 297,105 -0.00(-5.48%)
Aug 03, 2021 0.0400 0.0480 0.0390 0.0420 1,440,998 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.