Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0075 0.0077 0.0070 0.0075 2,001,498 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0081 0.0075 0.0075 465,990 -0.00(-6.25%)
Oct 27, 2022 0.0081 0.0081 0.0079 0.0080 219,950 +0.00(+0.00%)
Oct 26, 2022 0.0090 0.0090 0.0075 0.0080 1,804,075 -0.00(-11.11%)
Oct 25, 2022 0.0113 0.0113 0.0085 0.0090 2,915,130 -0.00(-19.64%)
Oct 24, 2022 0.0113 0.0113 0.0090 0.0112 1,178,978 +0.00(+12.00%)
Oct 21, 2022 0.0083 0.0109 0.0067 0.0100 2,505,364 +0.00(+12.36%)
Oct 20, 2022 0.0081 0.0090 0.0081 0.0089 133,084 +0.00(+0.00%)
Oct 19, 2022 0.0087 0.0090 0.0080 0.0089 902,282 +0.00(+3.49%)
Oct 18, 2022 0.0099 0.0099 0.0081 0.0086 1,171,984 -0.00(-9.47%)
Oct 17, 2022 0.0102 0.0102 0.0081 0.0095 1,259,434 -0.00(-7.77%)
Oct 14, 2022 0.0100 0.0110 0.0095 0.0103 807,861 +0.00(+3.00%)
Oct 13, 2022 0.0107 0.0115 0.0093 0.0100 467,643 -0.00(-2.91%)
Oct 12, 2022 0.0119 0.0119 0.0100 0.0103 716,589 -0.00(-13.45%)
Oct 11, 2022 0.0119 0.0119 0.0105 0.0119 439,920 +0.00(+0.00%)
Oct 10, 2022 0.0108 0.0119 0.0108 0.0119 410,000 -0.00(-0.83%)
Oct 07, 2022 0.0120 0.0120 0.0102 0.0120 947,918 +0.00(+0.00%)
Oct 06, 2022 0.0132 0.0132 0.0105 0.0120 1,188,411 -0.00(-7.69%)
Oct 05, 2022 0.0089 0.0134 0.0089 0.0130 1,051,648 +0.00(+62.50%)
Oct 04, 2022 0.0077 0.0099 0.0077 0.0080 83,800 -0.00(-6.98%)
Oct 03, 2022 0.0087 0.0090 0.0086 0.0086 455,885 -0.00(-4.44%)
Sep 30, 2022 0.0090 0.0099 0.0090 0.0090 151,144 -0.00(-9.09%)
Sep 29, 2022 0.0100 0.0100 0.0099 0.0099 33,410 +0.00(+6.45%)
Sep 28, 2022 0.0085 0.0093 0.0085 0.0093 51,439 +0.00(+2.20%)
Sep 27, 2022 0.0098 0.0098 0.0088 0.0091 226,307 -0.00(-13.33%)
Sep 23, 2022 0.0105 0 +0.00(+5.00%)
Sep 22, 2022 0.0100 0.0114 0.0100 0.0100 440,514 -0.00(-9.09%)
Sep 21, 2022 0.0095 0.0110 0.0094 0.0110 1,241,983 +0.00(+0.00%)
Sep 20, 2022 0.0096 0.0115 0.0096 0.0110 21,070 +0.00(+3.77%)
Sep 19, 2022 0.0115 0.0115 0.0106 0.0106 139,500 -0.00(-7.83%)
Sep 16, 2022 0.0095 0.0115 0.0080 0.0115 993,985 +0.00(+21.05%)
Sep 15, 2022 0.0100 0.0119 0.0085 0.0095 530,035 -0.00(-22.76%)
Sep 14, 2022 0.0100 0.0123 0.0100 0.0123 691,610 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0123 0.0100 0.0123 854,680 +0.00(+23.00%)
Sep 12, 2022 0.0128 0.0131 0.0093 0.0100 438,578 -0.00(-18.70%)
Sep 09, 2022 0.0113 0.0123 0.0103 0.0123 1,020,514 +0.00(+19.42%)
Sep 08, 2022 0.0130 0.0130 0.0085 0.0103 1,867,000 -0.00(-20.77%)
Sep 07, 2022 0.0138 0.0138 0.0130 0.0130 1,379,963 -0.00(-8.45%)
Sep 06, 2022 0.0174 0.0174 0.0135 0.0142 303,246 -0.00(-20.67%)
Sep 02, 2022 0.0160 0.0179 0.0120 0.0179 1,698,523 +0.00(+13.29%)
Sep 01, 2022 0.0175 0.0175 0.0140 0.0158 1,531,487 -0.00(-10.73%)
Aug 31, 2022 0.0177 0.0177 0.0177 0.0177 46,141 +0.00(+4.73%)
Aug 30, 2022 0.0169 0.0169 0.0169 0.0169 2,500 +0.00(+0.60%)
Aug 29, 2022 0.0170 0.0180 0.0160 0.0168 208,674 +0.00(+0.00%)
Aug 26, 2022 0.0170 0.0170 0.0167 0.0168 89,700 -0.00(-1.18%)
Aug 25, 2022 0.0170 0.0170 0.0161 0.0170 417,602 +0.00(+0.00%)
Aug 24, 2022 0.0166 0.0180 0.0160 0.0170 326,958 +0.00(+0.00%)
Aug 23, 2022 0.0180 0.0180 0.0162 0.0170 323,724 -0.00(-5.56%)
Aug 22, 2022 0.0180 0.0180 0.0165 0.0180 19,100 +0.00(+0.00%)
Aug 19, 2022 0.0174 0.0180 0.0170 0.0180 60,267 +0.00(+0.00%)
Aug 18, 2022 0.0172 0.0180 0.0168 0.0180 2,090 +0.00(+0.00%)
Aug 17, 2022 0.0168 0.0180 0.0168 0.0180 23,168 +0.00(+7.14%)
Aug 16, 2022 0.0180 0.0180 0.0168 0.0168 25,900 -0.00(-0.59%)
Aug 15, 2022 0.0180 0.0180 0.0169 0.0169 826,443 -0.00(-6.11%)
Aug 12, 2022 0.0186 0.0186 0.0173 0.0180 252,765 -0.00(-2.17%)
Aug 11, 2022 0.0191 0.0191 0.0180 0.0184 718,056 -0.00(-5.15%)
Aug 10, 2022 0.0185 0.0194 0.0180 0.0194 416,878 +0.00(+6.01%)
Aug 09, 2022 0.0200 0.0220 0.0145 0.0183 1,096,260 -0.00(-20.09%)
Aug 08, 2022 0.0220 0.0230 0.0200 0.0229 19,751 +0.00(+4.09%)
Aug 05, 2022 0.0176 0.0220 0.0176 0.0220 33,057 +0.00(+25.71%)
Aug 04, 2022 0.0167 0.0190 0.0167 0.0175 35,611 +0.00(+4.17%)
Aug 03, 2022 0.0210 0.0288 0.0168 0.0168 114,500 -0.00(-20.00%)
Aug 02, 2022 0.0188 0.0250 0.0188 0.0210 120,717 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.