Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8050 0.8100 0.8050 0.8100 2,066 +0.04(+5.19%)
Oct 30, 2019 0.6500 0.7700 0.6500 0.7700 3,307 -0.03(-3.75%)
Oct 28, 2019 0.8000 0.8000 0.8000 0 -0.08(-9.09%)
Oct 24, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 23, 2019 0.8800 0.8800 0.8800 56 +0.00(+0.00%)
Oct 22, 2019 0.8800 0.8800 0.8800 0.8800 200 +0.18(+25.71%)
Oct 21, 2019 0.7000 0.7000 0.7000 0.7000 1,410 +0.00(+0.00%)
Oct 18, 2019 0.7000 0.7200 0.7000 0.7000 1,100 -0.02(-2.78%)
Oct 16, 2019 0.7200 0.7200 0.7200 0 +0.09(+14.10%)
Oct 14, 2019 0.6310 0.6310 0.6310 0 -0.07(-9.86%)
Oct 11, 2019 0.6100 0.9000 0.6100 0.7000 6,000 -0.02(-2.78%)
Oct 10, 2019 0.6500 0.7200 0.6500 0.7200 951 +0.02(+2.86%)
Oct 09, 2019 0.9000 0.9000 0.6723 0.7000 2,765 -0.20(-22.22%)
Oct 08, 2019 0.8988 0.9000 0.6718 0.9000 2,280 +0.20(+28.33%)
Oct 07, 2019 0.9000 0.9000 0.6713 0.7013 4,561 +0.01(+0.91%)
Oct 04, 2019 0.7050 0.7050 0.6950 0.6950 200 +0.03(+5.10%)
Oct 03, 2019 0.6613 0.6613 0.6613 0.6613 146 -0.14(-17.34%)
Oct 02, 2019 0.7200 0.8000 0.7200 0.8000 2,100 +0.08(+11.11%)
Sep 30, 2019 0.7200 0.7200 0.7200 0 +0.12(+19.80%)
Sep 27, 2019 0.7300 0.9800 0.6010 0.6010 5,400 -0.20(-24.88%)
Sep 26, 2019 0.8000 0.8000 0.8000 0.8000 4,100 -0.20(-20.00%)
Sep 25, 2019 0.9900 1.050 0.8500 1.000 35,528 +0.20(+25.00%)
Sep 24, 2019 0.8000 0.8000 0.8000 152 +0.00(+0.00%)
Sep 23, 2019 0.8000 0.8000 0.8000 0.8000 336 -0.19(-19.19%)
Sep 20, 2019 0.8388 0.9900 0.8388 0.9900 12,500 +0.17(+20.73%)
Sep 19, 2019 0.8500 0.8500 0.8200 0.8200 2,525 -0.03(-3.68%)
Sep 18, 2019 0.8513 0.8513 0.8513 0.8513 711 +0.03(+3.82%)
Sep 17, 2019 0.9500 0.9500 0.8200 0.8200 2,321 -0.15(-15.46%)
Sep 16, 2019 0.9700 0.9700 0.9700 0.9700 353 +0.07(+7.78%)
Sep 13, 2019 0.9000 0.9000 0.9000 3 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 0.9000 0.9000 660 +0.03(+3.45%)
Sep 11, 2019 0.9000 0.9000 0.8700 0.8700 5,442 +0.00(+0.00%)
Sep 10, 2019 1.000 1.000 0.8700 0.8700 680 -0.11(-11.59%)
Sep 09, 2019 0.9180 0.9840 0.9180 0.9840 3,213 +0.11(+13.10%)
Sep 06, 2019 0.8700 0.8700 0.8700 0.8700 300 -0.09(-9.37%)
Sep 05, 2019 0.6000 0.9700 0.6000 0.9600 683 +0.11(+12.94%)
Sep 04, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Sep 03, 2019 0.8500 0.8500 0.8500 0.8500 300 -0.02(-2.30%)
Aug 30, 2019 0.8700 0.8700 0.8700 84 +0.00(+0.00%)
Aug 29, 2019 0.8700 0.8700 0.8700 26 +0.00(+0.00%)
Aug 28, 2019 0.8300 0.8700 0.8100 0.8700 6,190 -0.23(-20.91%)
Aug 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 19, 2019 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 16, 2019 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Aug 15, 2019 1.130 1.130 1.000 1.000 1,100 -0.10(-9.09%)
Aug 14, 2019 1.125 1.125 1.100 1.100 800 +0.00(+0.00%)
Aug 13, 2019 1.100 1.100 1.100 1.100 200 +0.23(+26.42%)
Aug 12, 2019 0.8701 0.8701 0.8701 0.8701 220 -0.13(-12.99%)
Aug 09, 2019 1.000 1.000 1.000 1.000 100 +0.10(+11.11%)
Aug 07, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 06, 2019 0.8051 0.9000 0.6500 0.9000 14,624 -0.25(-21.74%)
Aug 05, 2019 0.9215 1.150 0.9215 1.150 6,197 +0.18(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.