Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0772	0.0772	0.0772	0	+0.01(+10.29%)
Oct 26, 2018		0.0700	0.0700	0.0700	0	+0.01(+9.38%)
Oct 25, 2018	0.0640	0.0640	0.0640	0.0640	7,820	-0.00(-5.88%)
Oct 18, 2018		0.0680	0.0680	0.0680	0	+0.00(+5.43%)
Oct 09, 2018		0.0645	0.0645	0.0645	0	+0.00(+2.38%)
Sep 28, 2018		0.0630	0.0630	0.0630	0	-0.00(-6.67%)
Sep 19, 2018		0.0675	0.0675	0.0675	0	-0.00(-6.64%)
Aug 29, 2018		0.0723	0.0723	0.0723	0	+0.01(+7.91%)
Aug 20, 2018		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Aug 09, 2018		0.0700	0.0700	0.0700	0	-0.02(-25.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.