Akumin Inc (OP: AKMNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		4.150	4.150	4.150	0	-0.05(-1.19%)
Oct 03, 2018		4.200	4.200	4.200	0	+0.03(+0.72%)
Oct 02, 2018	4.170	4.170	4.170	4.170	100	+0.04(+0.91%)
Sep 28, 2018		4.132	4.132	4.132	0	+0.10(+2.54%)
Sep 27, 2018	4.030	4.030	4.030	4.030	1,000	+0.01(+0.37%)
Sep 26, 2018	4.094	4.095	4.001	4.015	22,800	-0.01(-0.31%)
Sep 25, 2018	4.028	4.028	4.028	4.028	2,500	+0.14(+3.54%)
Sep 24, 2018	3.890	3.890	3.890	3.890	3,000	+0.21(+5.71%)
Sep 21, 2018	3.680	3.680	3.680	3.680	100	-0.03(-0.85%)
Sep 18, 2018		3.712	3.712	3.712	0	+0.00(+0.04%)
Sep 17, 2018		3.710	3.710	3.710	95	+0.00(+0.00%)
Sep 14, 2018	3.707	3.710	3.707	3.710	1,600	-0.08(-2.11%)
Sep 12, 2018		3.790	3.790	3.790	0	-0.09(-2.32%)
Sep 07, 2018		3.880	3.880	3.880	0	-0.01(-0.26%)
Sep 04, 2018		3.890	3.890	3.890	0	-0.06(-1.47%)
Aug 20, 2018		3.948	3.948	3.948	0	+0.02(+0.51%)
Aug 17, 2018	3.988	3.988	3.928	3.928	200	-0.04(-1.01%)
Aug 15, 2018		3.968	3.968	3.968	0	+0.00(+0.05%)
Aug 10, 2018		3.966	3.966	3.966	0	-0.16(-3.77%)
Aug 08, 2018		4.122	4.122	4.122	0	+0.00(+0.00%)
Aug 03, 2018		4.122	4.122	4.122	0	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.