Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	-0.00(-3.57%)
Oct 21, 2019	0.1037	0.1037	0.1037	0.1037	9,999	+0.00(+3.70%)
Oct 18, 2019	0.1082	0.1082	0.1000	0.1000	24,000	-0.03(-20.89%)
Oct 17, 2019	0.1281	0.1281	0.1264	0.1264	9,999	+0.00(+0.32%)
Oct 16, 2019	0.1261	0.1540	0.1260	0.1260	29,095	-0.00(-3.08%)
Oct 15, 2019	0.1321	0.1321	0.1300	0.1300	1,593	-0.00(-1.96%)
Oct 11, 2019	0.1326	0.1326	0.1326	0.1326	5,000	+0.00(+0.00%)
Oct 09, 2019		0.1326	0.1326	0.1326	0	-0.00(-3.21%)
Oct 08, 2019	0.1370	0.1370	0.1370	0.1370	5,100	-0.02(-11.61%)
Oct 03, 2019		0.1550	0.1550	0.1550	0	-0.01(-6.00%)
Sep 27, 2019		0.1649	0.1649	0.1649	0	-0.01(-7.10%)
Sep 17, 2019		0.1775	0.1775	0.1775	0	+0.00(+0.00%)
Sep 16, 2019	0.1775	0.1775	0.1775	0.1775	2,000	+0.03(+16.70%)
Sep 13, 2019	0.1521	0.1521	0.1521	0.1521	4,600	-0.00(-1.23%)
Sep 12, 2019	0.1540	0.1540	0.1540	0.1540	625	-0.00(-1.91%)
Sep 05, 2019		0.1570	0.1570	0.1570	0	-0.01(-4.85%)
Aug 26, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Aug 20, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.97%)
Aug 19, 2019	0.1429	0.1429	0.1429	0.1429	700	-0.06(-30.16%)
Aug 15, 2019		0.2046	0.2046	0.2046	0	-0.01(-6.70%)
Aug 13, 2019		0.2193	0.2193	0.2193	0	-0.00(-1.04%)
Aug 12, 2019	0.2200	0.2216	0.2172	0.2216	13,000	+0.00(+0.73%)
Aug 07, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.