Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.000	2.176	1.940	2.176	2,802	-0.02(-1.10%)
Oct 29, 2018		2.200	2.200	2.200	0	-0.02(-0.78%)
Oct 26, 2018	2.202	2.226	2.202	2.217	2,000	+0.07(+3.22%)
Oct 25, 2018	2.170	2.170	2.148	2.148	1,675	-0.04(-1.61%)
Oct 24, 2018	2.175	2.183	2.175	2.183	437	-0.02(-1.08%)
Oct 23, 2018	2.207	2.207	2.207	2.207	300	+0.01(+0.32%)
Oct 22, 2018	2.246	2.246	2.200	2.200	3,370	-0.10(-4.19%)
Oct 18, 2018		2.296	2.296	2.296	0	+0.03(+1.24%)
Oct 17, 2018	2.329	2.329	2.268	2.268	4,632	-0.06(-2.49%)
Oct 16, 2018	2.346	2.347	2.326	2.326	1,350	-0.04(-1.70%)
Oct 15, 2018	2.368	2.423	2.366	2.366	2,500	-0.06(-2.63%)
Oct 11, 2018		2.430	2.430	2.430	0	-0.13(-4.90%)
Oct 10, 2018	2.555	2.555	2.555	2.555	1,000	+0.04(+1.41%)
Oct 09, 2018	2.559	2.559	2.520	2.520	723	-0.02(-0.77%)
Oct 05, 2018		2.539	2.539	2.539	0	-0.02(-0.81%)
Oct 04, 2018	2.490	2.560	2.390	2.560	1,100	+0.09(+3.85%)
Oct 03, 2018	2.540	2.545	2.465	2.465	3,478	+0.03(+1.08%)
Oct 02, 2018	2.439	2.439	2.439	2.439	1,000	+0.23(+10.31%)
Sep 28, 2018		2.211	2.211	2.211	0	-0.09(-3.88%)
Sep 27, 2018	2.300	2.300	2.300	2.300	965	+0.02(+0.88%)
Sep 26, 2018	2.286	2.286	2.277	2.280	2,800	+0.04(+1.79%)
Sep 25, 2018	2.310	2.310	2.240	2.240	4,450	-0.06(-2.51%)
Sep 24, 2018	2.450	2.450	2.292	2.298	1,158	-0.05(-2.23%)
Sep 20, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 19, 2018	2.350	2.384	2.320	2.350	2,420	-0.00(-0.18%)
Sep 18, 2018	2.395	2.395	2.290	2.354	450	+0.01(+0.61%)
Sep 17, 2018	2.330	2.430	2.237	2.340	3,602	-0.01(-0.37%)
Sep 14, 2018	2.235	2.374	2.235	2.349	3,900	+0.03(+1.24%)
Sep 13, 2018	2.320	2.320	2.320	2.320	500	-0.05(-1.94%)
Sep 12, 2018	2.350	2.366	2.349	2.366	6,631	+0.03(+1.10%)
Sep 11, 2018	2.340	2.340	2.340	2.340	500	-0.11(-4.51%)
Sep 10, 2018	2.620	2.620	2.451	2.451	1,685	-0.24(-9.05%)
Sep 07, 2018		2.695	2.695	2.695	90	+0.00(+0.00%)
Sep 06, 2018	2.695	2.695	2.695	2.695	200	-0.04(-1.30%)
Sep 05, 2018	2.850	2.850	2.730	2.730	22,620	-0.04(-1.44%)
Sep 04, 2018	2.693	2.793	2.693	2.770	4,583	+0.08(+2.97%)
Aug 31, 2018		2.690	2.690	2.690	0	+0.07(+2.67%)
Aug 30, 2018	2.594	2.620	2.590	2.620	6,300	+0.12(+4.89%)
Aug 29, 2018	2.430	2.498	2.400	2.498	9,600	+0.07(+2.85%)
Aug 28, 2018	2.430	2.430	2.429	2.429	1,200	+0.08(+3.53%)
Aug 27, 2018	2.390	2.390	2.320	2.346	7,700	-0.04(-1.80%)
Aug 24, 2018	2.350	2.389	2.330	2.389	13,000	-0.04(-1.69%)
Aug 23, 2018	2.372	2.471	2.372	2.430	18,650	+0.09(+3.85%)
Aug 22, 2018	2.281	2.406	2.247	2.340	31,097	+0.08(+3.54%)
Aug 21, 2018	2.080	2.260	2.070	2.260	7,400	+0.08(+3.79%)
Aug 20, 2018	2.060	2.178	2.060	2.178	12,300	+0.12(+5.70%)
Aug 17, 2018	2.054	2.141	2.045	2.060	7,500	-0.01(-0.38%)
Aug 16, 2018	2.250	2.250	2.049	2.068	7,739	-0.09(-3.98%)
Aug 15, 2018	2.141	2.153	2.141	2.153	2,500	+0.13(+6.60%)
Aug 14, 2018	2.104	2.141	1.950	2.020	35,302	-0.10(-4.58%)
Aug 13, 2018	2.140	2.143	2.117	2.117	2,544	-0.04(-1.89%)
Aug 10, 2018	2.132	2.166	2.122	2.158	11,900	-0.01(-0.62%)
Aug 09, 2018	2.126	2.176	2.126	2.171	17,000	+0.06(+2.91%)
Aug 08, 2018	2.100	2.113	2.030	2.110	19,422	-0.04(-1.86%)
Aug 07, 2018	2.139	2.160	2.139	2.150	14,200	-0.15(-6.52%)
Aug 06, 2018	2.110	2.300	2.110	2.300	17,240	+0.19(+9.00%)
Aug 03, 2018	2.110	2.110	2.110	2.110	1,100	-0.04(-1.63%)
Aug 02, 2018	2.190	2.194	2.145	2.145	6,500	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.