Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.415	1.420	1.340	1.390	4,049	-0.02(-1.42%)
Oct 30, 2019	1.400	1.470	1.397	1.410	21,055	-0.09(-6.00%)
Oct 29, 2019	1.560	1.560	1.473	1.500	6,405	-0.06(-3.85%)
Oct 28, 2019	1.530	1.700	1.500	1.560	36,143	+0.14(+9.86%)
Oct 25, 2019	1.220	1.420	1.180	1.420	22,300	+0.23(+19.33%)
Oct 24, 2019	1.210	1.300	1.181	1.190	27,432	-0.01(-0.83%)
Oct 23, 2019	1.410	1.410	1.200	1.200	40,509	-0.26(-17.81%)
Oct 22, 2019	1.489	1.490	1.420	1.460	2,628	+0.04(+2.82%)
Oct 21, 2019	1.420	1.520	1.420	1.420	5,730	+0.02(+1.43%)
Oct 18, 2019	1.480	1.480	1.389	1.400	34,200	-0.12(-7.89%)
Oct 17, 2019	1.500	1.540	1.486	1.520	16,169	-0.03(-1.94%)
Oct 16, 2019	1.530	1.550	1.525	1.550	5,515	-0.06(-3.72%)
Oct 15, 2019	1.500	1.670	1.490	1.610	44,078	-0.10(-6.12%)
Oct 14, 2019	1.700	1.720	1.700	1.715	12,669	+0.04(+2.51%)
Oct 11, 2019	1.595	1.683	1.500	1.673	4,800	+0.03(+2.01%)
Oct 10, 2019	1.650	1.679	1.635	1.640	13,625	-0.03(-1.50%)
Oct 09, 2019	1.680	1.691	1.650	1.665	15,550	+0.03(+1.77%)
Oct 08, 2019	1.665	1.665	1.635	1.636	13,703	-0.05(-3.19%)
Oct 07, 2019	1.554	1.690	1.550	1.690	28,368	+0.11(+6.96%)
Oct 04, 2019	1.565	1.630	1.560	1.580	12,300	+0.01(+0.32%)
Oct 03, 2019	1.538	1.575	1.515	1.575	5,239	+0.04(+2.93%)
Oct 02, 2019	1.533	1.578	1.516	1.530	18,000	-0.08(-4.97%)
Oct 01, 2019	1.613	1.615	1.600	1.610	11,780	+0.01(+0.36%)
Sep 30, 2019	1.574	1.630	1.574	1.604	33,407	-0.03(-1.58%)
Sep 27, 2019	1.618	1.630	1.573	1.630	17,200	+0.04(+2.84%)
Sep 26, 2019	1.590	1.626	1.572	1.585	25,293	-0.00(-0.11%)
Sep 25, 2019	1.505	1.598	1.503	1.587	28,003	+0.12(+7.99%)
Sep 24, 2019	1.500	1.645	1.424	1.469	78,604	-0.03(-1.90%)
Sep 23, 2019	1.530	1.608	1.498	1.498	54,396	-0.08(-5.04%)
Sep 20, 2019	1.581	1.581	1.577	1.577	1,600	+0.03(+1.76%)
Sep 19, 2019	1.571	1.571	1.527	1.550	16,165	-0.04(-2.52%)
Sep 18, 2019	1.621	1.621	1.550	1.590	69,188	-0.04(-2.29%)
Sep 17, 2019	1.600	1.630	1.599	1.627	20,769	+0.01(+0.49%)
Sep 16, 2019	1.657	1.664	1.619	1.619	11,783	+0.02(+1.21%)
Sep 13, 2019	1.671	1.690	1.580	1.600	42,100	-0.10(-5.68%)
Sep 12, 2019	1.675	1.696	1.675	1.696	5,476	-0.02(-1.07%)
Sep 11, 2019	1.685	1.715	1.650	1.715	2,140	-0.05(-2.57%)
Sep 10, 2019	1.700	1.760	1.690	1.760	13,891	+0.01(+0.53%)
Sep 09, 2019	1.804	1.811	1.740	1.751	14,600	-0.02(-1.36%)
Sep 06, 2019	1.819	1.819	1.754	1.775	17,800	-0.00(-0.22%)
Sep 05, 2019	1.808	1.814	1.779	1.779	7,684	+0.05(+3.05%)
Sep 04, 2019	1.714	1.734	1.714	1.726	3,562	-0.02(-1.02%)
Sep 03, 2019	1.750	1.809	1.730	1.744	42,616	+0.03(+1.63%)
Aug 30, 2019	1.710	1.720	1.680	1.716	15,500	+0.01(+0.36%)
Aug 29, 2019	1.700	1.771	1.690	1.710	12,635	+0.03(+1.51%)
Aug 28, 2019	1.807	1.807	1.684	1.685	10,160	-0.07(-3.74%)
Aug 27, 2019	1.740	1.760	1.740	1.750	6,705	+0.01(+0.57%)
Aug 26, 2019	1.794	1.794	1.740	1.740	4,685	-0.06(-3.26%)
Aug 23, 2019	1.770	1.800	1.770	1.799	8,500	+0.03(+1.62%)
Aug 22, 2019	1.728	1.780	1.728	1.770	12,190	+0.02(+0.92%)
Aug 21, 2019	1.800	1.800	1.720	1.754	9,770	-0.10(-5.20%)
Aug 20, 2019	1.884	1.884	1.843	1.850	7,880	-0.05(-2.63%)
Aug 19, 2019	1.980	2.000	1.890	1.900	37,514	+0.01(+0.77%)
Aug 16, 2019	1.750	1.885	1.750	1.885	21,500	+0.14(+7.74%)
Aug 15, 2019	1.702	1.760	1.702	1.750	4,045	-0.02(-1.19%)
Aug 14, 2019	1.679	1.776	1.670	1.771	24,386	+0.11(+6.53%)
Aug 13, 2019	1.639	1.718	1.636	1.663	12,518	-0.12(-6.88%)
Aug 12, 2019	1.890	1.960	1.780	1.785	3,765	-0.14(-7.38%)
Aug 09, 2019	2.039	2.040	1.880	1.928	12,600	+0.01(+0.66%)
Aug 08, 2019	1.972	2.010	1.915	1.915	5,426	-0.11(-5.20%)
Aug 07, 2019	2.034	2.035	1.967	2.020	30,461	+0.00(+0.18%)
Aug 06, 2019	2.027	2.027	2.016	2.016	2,533	+0.07(+3.40%)
Aug 05, 2019	2.130	2.180	1.950	1.950	88,644	-0.04(-2.01%)
Aug 02, 2019	1.914	1.990	1.900	1.990	23,500	+0.14(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.