Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8940	0.9720	0.8362	0.9632	179,100	+0.09(+9.70%)
Oct 29, 2020	0.7951	0.8952	0.7951	0.8780	120,424	+0.07(+9.12%)
Oct 28, 2020	0.8830	0.8830	0.7914	0.8046	291,852	-0.09(-9.81%)
Oct 27, 2020	0.8757	0.9099	0.8549	0.8921	269,314	+0.06(+7.75%)
Oct 26, 2020	0.8523	0.8850	0.8000	0.8279	215,131	-0.03(-3.36%)
Oct 23, 2020	0.8876	0.9400	0.8333	0.8567	214,400	-0.04(-4.81%)
Oct 22, 2020	0.8872	0.9050	0.8630	0.9000	228,750	+0.01(+1.39%)
Oct 21, 2020	0.8115	0.9172	0.8115	0.8877	282,533	+0.09(+10.96%)
Oct 20, 2020	0.7788	0.8201	0.7613	0.8000	91,538	+0.03(+3.76%)
Oct 19, 2020	0.7800	0.7800	0.7405	0.7710	81,156	+0.00(+0.13%)
Oct 16, 2020	0.7700	0.7789	0.7538	0.7700	35,600	+0.01(+0.65%)
Oct 15, 2020	0.7757	0.7768	0.7458	0.7650	47,682	-0.01(-0.65%)
Oct 14, 2020	0.8050	0.8050	0.7553	0.7700	122,316	-0.01(-0.81%)
Oct 13, 2020	0.8021	0.8500	0.7600	0.7763	153,990	-0.02(-2.96%)
Oct 12, 2020	0.7800	0.8201	0.7775	0.8000	381,534	+0.03(+3.23%)
Oct 09, 2020	0.7662	0.7942	0.7380	0.7750	223,200	+0.04(+4.81%)
Oct 08, 2020	0.7369	0.7480	0.7200	0.7394	192,142	+0.01(+1.86%)
Oct 07, 2020	0.7115	0.7440	0.6620	0.7259	120,237	+0.00(+0.15%)
Oct 06, 2020	0.7438	0.7585	0.7160	0.7248	169,002	-0.02(-2.05%)
Oct 05, 2020	0.7350	0.7515	0.7125	0.7400	93,515	+0.01(+1.37%)
Oct 02, 2020	0.6500	0.7369	0.6500	0.7300	106,100	+0.01(+1.78%)
Oct 01, 2020	0.7395	0.7500	0.6944	0.7172	121,723	-0.02(-3.08%)
Sep 30, 2020	0.6760	0.7600	0.6760	0.7400	36,875	+0.01(+1.41%)
Sep 29, 2020	0.7123	0.7585	0.7123	0.7297	121,985	-0.02(-2.71%)
Sep 28, 2020	0.7308	0.7500	0.7175	0.7500	137,930	+0.05(+7.16%)
Sep 25, 2020	0.5850	0.7147	0.5850	0.6999	480,600	+0.03(+3.77%)
Sep 24, 2020	0.6618	0.6917	0.6180	0.6745	113,631	+0.02(+3.09%)
Sep 23, 2020	0.6393	0.6910	0.6393	0.6543	292,867	+0.02(+3.10%)
Sep 22, 2020	0.6160	0.6562	0.6160	0.6346	151,596	-0.04(-5.48%)
Sep 21, 2020	0.7030	0.7030	0.6122	0.6714	187,379	-0.01(-1.84%)
Sep 18, 2020	0.7700	0.7700	0.6636	0.6840	347,700	-0.04(-5.66%)
Sep 17, 2020	0.7287	0.7563	0.7157	0.7250	55,236	-0.03(-3.69%)
Sep 16, 2020	0.7600	0.7800	0.7292	0.7528	36,000	-0.01(-1.38%)
Sep 15, 2020	0.7300	0.7640	0.7249	0.7633	81,108	+0.01(+1.50%)
Sep 14, 2020	0.7187	0.7643	0.7010	0.7520	54,452	+0.03(+4.49%)
Sep 11, 2020	0.7630	0.7630	0.7096	0.7197	56,900	-0.01(-1.41%)
Sep 10, 2020	0.7455	0.7820	0.7032	0.7300	124,170	+0.01(+1.39%)
Sep 09, 2020	0.7025	0.7648	0.7025	0.7200	112,991	-0.00(-0.28%)
Sep 08, 2020	0.7369	0.7500	0.6790	0.7220	74,335	-0.03(-4.14%)
Sep 04, 2020	0.7527	0.7831	0.7000	0.7532	223,000	-0.02(-2.31%)
Sep 03, 2020	0.7410	0.8000	0.7410	0.7710	219,278	-0.05(-5.90%)
Sep 02, 2020	0.8410	0.8410	0.7800	0.8193	96,618	-0.03(-3.01%)
Sep 01, 2020	0.8548	0.8700	0.8252	0.8447	104,435	+0.02(+3.01%)
Aug 31, 2020	0.8628	0.8628	0.8090	0.8200	117,745	+0.01(+1.23%)
Aug 28, 2020	0.7900	0.8117	0.7660	0.8100	81,700	+0.03(+3.85%)
Aug 27, 2020	0.7922	0.8200	0.7560	0.7800	113,424	-0.02(-2.55%)
Aug 26, 2020	0.8092	0.8249	0.7800	0.8004	136,430	+0.01(+1.21%)
Aug 25, 2020	0.8533	0.8547	0.7875	0.7908	270,327	-0.08(-8.78%)
Aug 24, 2020	0.8435	0.8789	0.8200	0.8669	146,014	-0.00(-0.36%)
Aug 21, 2020	0.8800	0.9500	0.8600	0.8700	136,500	-0.03(-3.33%)
Aug 20, 2020	0.9042	0.9200	0.8765	0.9000	116,206	+0.00(+0.10%)
Aug 19, 2020	0.9175	0.9300	0.8610	0.8991	140,221	-0.02(-2.06%)
Aug 18, 2020	0.9600	0.9620	0.8750	0.9180	288,192	-0.03(-3.16%)
Aug 17, 2020	0.9415	1.010	0.9200	0.9480	392,061	+0.04(+4.24%)
Aug 14, 2020	0.8900	0.9250	0.8404	0.9094	115,600	+0.05(+5.74%)
Aug 13, 2020	0.8800	0.8800	0.8289	0.8600	137,713	-0.01(-1.04%)
Aug 12, 2020	0.8316	0.8807	0.8300	0.8690	58,713	+0.04(+4.70%)
Aug 11, 2020	0.9530	0.9530	0.8300	0.8300	218,993	-0.09(-9.59%)
Aug 10, 2020	0.9276	0.9700	0.8790	0.9180	230,100	+0.02(+2.17%)
Aug 07, 2020	0.9200	0.9950	0.8700	0.8985	184,000	-0.04(-4.62%)
Aug 06, 2020	0.9790	1.030	0.9420	0.9420	248,406	-0.05(-5.36%)
Aug 05, 2020	1.010	1.080	0.9661	0.9954	307,660	+0.06(+5.89%)
Aug 04, 2020	0.9840	0.9840	0.8900	0.9400	150,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.