Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.3884	0.3884	0.3884	0	+0.03(+7.59%)
Oct 22, 2019		0.3610	0.3610	0.3610	0	+0.00(+0.00%)
Oct 14, 2019		0.3610	0.3610	0.3610	0	+0.00(+0.00%)
Oct 11, 2019	0.3610	0.3610	0.3610	0.3610	2,000	-0.03(-7.05%)
Oct 03, 2019		0.3884	0.3884	0.3884	0	-0.12(-23.84%)
Sep 27, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 20, 2019		0.5100	0.5100	0.5100	0	+0.16(+46.13%)
Sep 19, 2019	0.2800	0.3490	0.2800	0.3490	10,000	+0.08(+29.26%)
Sep 16, 2019		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Sep 10, 2019		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Sep 05, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.28%)
Sep 04, 2019	0.3010	0.3010	0.3010	0.3010	200	-0.09(-22.82%)
Aug 21, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 16, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 15, 2019	0.3900	0.3900	0.3840	0.3900	4,200	+0.00(+0.00%)
Aug 13, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 09, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.60%)
Aug 08, 2019	0.3100	0.3801	0.2813	0.3801	25,975	-0.02(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.