Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.310 9.310 9.223 9.223 10,899 -0.03(-0.29%)
Oct 27, 2023 9.250 1,398 -0.07(-0.80%)
Oct 26, 2023 9.550 9.550 9.325 9.325 3,937 -0.48(-4.87%)
Oct 25, 2023 9.803 9.803 9.803 9.803 3,284 -0.20(-2.02%)
Oct 19, 2023 10.01 1,047 -0.02(-0.25%)
Oct 18, 2023 10.06 10.08 10.03 10.03 25,470 -0.35(-3.37%)
Oct 17, 2023 10.38 10.38 10.37 10.38 6,528 +0.13(+1.27%)
Oct 13, 2023 10.25 10,886 +0.02(+0.20%)
Oct 12, 2023 10.23 10.23 10.23 10.23 4,548 +0.42(+4.28%)
Oct 11, 2023 9.810 9.810 9.810 9.810 10,335 +0.27(+2.80%)
Oct 10, 2023 9.543 9.543 9.543 9.543 1,859 +0.29(+3.12%)
Oct 06, 2023 9.254 185 +0.23(+2.59%)
Oct 03, 2023 9.020 2,796 -0.24(-2.59%)
Oct 02, 2023 9.250 9.265 9.250 9.260 1,778 +0.01(+0.11%)
Sep 28, 2023 9.250 10,364 +0.24(+2.66%)
Sep 26, 2023 9.010 3,480 -0.16(-1.74%)
Sep 25, 2023 9.160 9.185 9.170 9.170 12,669 -0.12(-1.29%)
Sep 21, 2023 9.290 686 -0.06(-0.64%)
Sep 20, 2023 9.350 9.350 9.350 9.350 1,058 +0.20(+2.21%)
Sep 19, 2023 9.205 9.205 9.145 9.148 2,879 -0.10(-1.10%)
Sep 18, 2023 9.150 9.250 9.150 9.250 5,418 -0.11(-1.18%)
Sep 15, 2023 9.360 9.360 9.360 9.360 5,792 -0.11(-1.16%)
Sep 14, 2023 9.470 9.470 9.470 9.470 3,351 +0.07(+0.74%)
Sep 11, 2023 9.400 9,359 +0.37(+4.10%)
Sep 08, 2023 9.030 9.030 9.030 9.030 5,529 -0.05(-0.55%)
Sep 06, 2023 9.080 5,155 -0.07(-0.77%)
Sep 05, 2023 9.150 9.150 8.710 9.150 5,418 -0.05(-0.54%)
Sep 01, 2023 9.200 9.200 9.200 9.200 215 +0.00(+0.05%)
Aug 31, 2023 9.195 9.195 9.195 9.195 19,796 -0.00(-0.05%)
Aug 30, 2023 9.150 9.200 9.150 9.200 550 +0.40(+4.56%)
Aug 28, 2023 8.799 0 +0.28(+3.27%)
Aug 25, 2023 8.520 8.520 8.520 8.520 500 +0.27(+3.27%)
Aug 24, 2023 8.250 8.250 8.250 8.250 604 -0.26(-3.06%)
Aug 23, 2023 8.510 8.510 8.370 8.510 1,550 -0.21(-2.46%)
Aug 18, 2023 8.725 46 -0.04(-0.51%)
Aug 17, 2023 8.754 8.800 8.754 8.770 1,862 -0.02(-0.23%)
Aug 16, 2023 8.600 8.850 8.600 8.790 2,920 +0.15(+1.74%)
Aug 15, 2023 8.250 8.667 8.250 8.640 3,091 -0.33(-3.68%)
Aug 14, 2023 8.620 8.980 8.580 8.970 8,363 +0.24(+2.75%)
Aug 11, 2023 8.730 8.730 8.730 8.730 111 +0.09(+1.04%)
Aug 10, 2023 8.735 8.735 8.566 8.640 1,317 +0.54(+6.67%)
Aug 08, 2023 8.100 0 -0.15(-1.82%)
Aug 04, 2023 8.250 1 +0.26(+3.25%)
Aug 02, 2023 7.990 10 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.