Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0413 0 +0.01(+26.69%)
Oct 28, 2022 0.0367 0.0367 0.0326 0.0326 8,500 +0.00(+7.59%)
Oct 27, 2022 0.0290 0.0358 0.0290 0.0303 66,500 -0.00(-10.88%)
Oct 26, 2022 0.0340 0.0340 0.0340 0.0340 520 +0.00(+0.00%)
Oct 25, 2022 0.0340 0.0340 0.0340 0.0340 32,915 -0.00(-2.86%)
Oct 24, 2022 0.0350 0 -0.01(-15.87%)
Oct 21, 2022 0.0370 0.0416 0.0365 0.0416 9,550 +0.00(+10.93%)
Oct 20, 2022 0.0363 0.0397 0.0353 0.0375 104,450 -0.00(-7.64%)
Oct 19, 2022 0.0402 0.0406 0.0402 0.0406 5,600 +0.00(+7.12%)
Oct 14, 2022 0.0379 0 +0.00(+4.12%)
Oct 13, 2022 0.0404 0.0404 0.0364 0.0364 4,087 +0.00(+0.00%)
Oct 12, 2022 0.0391 0.0408 0.0364 0.0364 2,499 -0.00(-7.14%)
Oct 11, 2022 0.0490 0.0490 0.0392 0.0392 40,030 +0.00(+8.29%)
Oct 10, 2022 0.0419 0.0419 0.0362 0.0362 3,770 -0.00(-7.65%)
Oct 07, 2022 0.0392 0.0448 0.0392 0.0392 19,692 +0.01(+21.74%)
Oct 06, 2022 0.0322 0.0322 0.0322 0.0322 2,192 -0.00(-11.78%)
Oct 04, 2022 0.0365 0 -0.00(-6.65%)
Oct 03, 2022 0.0408 0.0408 0.0384 0.0391 20,000 +0.00(+9.22%)
Sep 30, 2022 0.0358 0.0391 0.0356 0.0358 11,300 +0.00(+0.56%)
Sep 29, 2022 0.0356 0.0356 0.0356 0.0356 500 -0.00(-0.56%)
Sep 28, 2022 0.0401 0.0401 0.0358 0.0358 6,560 +0.00(+1.42%)
Sep 27, 2022 0.0389 0.0415 0.0353 0.0353 45,465 -0.00(-9.25%)
Sep 26, 2022 0.0416 0.0416 0.0370 0.0389 22,400 +0.00(+5.14%)
Sep 23, 2022 0.0370 0.0370 0.0370 0.0370 1,000 -0.01(-17.78%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 6,400 +0.00(+2.74%)
Sep 21, 2022 0.0440 0.0440 0.0438 0.0438 16,539 -0.00(-2.67%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.00(-2.17%)
Sep 15, 2022 0.0460 0 +0.00(+11.11%)
Sep 14, 2022 0.0414 0.0414 0.0414 0.0414 5,000 -0.00(-10.00%)
Sep 09, 2022 0.0460 0 +0.00(+11.11%)
Sep 08, 2022 0.0414 0.0414 0.0414 0.0414 2,098 -0.00(-10.00%)
Sep 07, 2022 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-1.50%)
Sep 06, 2022 0.0478 0.0500 0.0460 0.0467 12,909 -0.00(-7.89%)
Sep 02, 2022 0.0507 0.0507 0.0507 0.0507 10,061 +0.00(+3.05%)
Sep 01, 2022 0.0500 0.0500 0.0480 0.0492 10,908 -0.00(-2.57%)
Aug 30, 2022 0.0505 0 +0.00(+9.78%)
Aug 29, 2022 0.0484 0.0484 0.0460 0.0460 12,000 +0.00(+9.26%)
Aug 24, 2022 0.0421 0 -0.01(-11.37%)
Aug 23, 2022 0.0475 0.0475 0.0475 0.0475 6,000 -0.00(-5.00%)
Aug 22, 2022 0.0500 0.0503 0.0500 0.0500 27,130 -0.00(-1.38%)
Aug 19, 2022 0.0450 0.0507 0.0450 0.0507 920 +0.00(+10.22%)
Aug 17, 2022 0.0460 0 -0.01(-15.44%)
Aug 15, 2022 0.0544 3 +0.00(+2.64%)
Aug 12, 2022 0.0460 0.0530 0.0460 0.0530 37,275 +0.01(+14.47%)
Aug 11, 2022 0.0510 0.0510 0.0459 0.0463 55,200 -0.01(-12.81%)
Aug 10, 2022 0.0531 0.0531 0.0531 0.0531 600 +0.01(+12.98%)
Aug 09, 2022 0.0544 0.0544 0.0470 0.0470 900 +0.00(+1.73%)
Aug 08, 2022 0.0500 0.0508 0.0462 0.0462 28,590 -0.00(-7.60%)
Aug 05, 2022 0.0479 0.0500 0.0464 0.0500 21,800 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-10.23%)
Aug 03, 2022 0.0490 0.0557 0.0490 0.0557 19,000 +0.01(+13.67%)
Aug 02, 2022 0.0477 0.0490 0.0472 0.0490 36,400 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.