Bollore Investissement (OP: BOIVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.890	5.890	5.750	5.820	25,018	-0.03(-0.51%)
Oct 28, 2021	5.850	5.910	5.850	5.850	15,901	+0.01(+0.12%)
Oct 27, 2021	5.850	5.870	5.810	5.843	21,835	-0.01(-0.12%)
Oct 26, 2021	5.890			5.850	35,310	-0.04(-0.68%)
Oct 25, 2021	6.040	6.040	5.890	5.890	25,287	-0.16(-2.64%)
Oct 22, 2021	6.040	6.070	6.002	6.050	19,084	-0.07(-1.06%)
Oct 21, 2021	6.090	6.200	5.990	6.115	30,177	+0.03(+0.41%)
Oct 20, 2021	6.050	6.100	6.025	6.090	17,657	+0.01(+0.16%)
Oct 19, 2021	5.970	6.090	5.970	6.080	20,248	+0.11(+1.84%)
Oct 18, 2021	6.010	6.010	5.900	5.970	70,880	-0.04(-0.67%)
Oct 15, 2021	5.970	6.050	5.970	6.010	42,682	+0.08(+1.35%)
Oct 14, 2021	5.940	5.940	5.870	5.930	26,154	+0.01(+0.17%)
Oct 13, 2021	5.940	5.940	5.870	5.920	16,853	+0.05(+0.85%)
Oct 12, 2021	5.800	5.920	5.800	5.870	16,617	-0.01(-0.17%)
Oct 11, 2021	5.920	5.940	5.850	5.880	26,549	+0.03(+0.51%)
Oct 08, 2021	5.910	5.910	5.750	5.850	30,580	+0.06(+1.04%)
Oct 07, 2021	5.890	5.890	5.720	5.790	112,499	-0.05(-0.94%)
Oct 06, 2021	5.650	5.890	5.650	5.845	4,282	+0.04(+0.60%)
Oct 05, 2021	5.710	5.890	5.710	5.810	19,528	+0.04(+0.69%)
Oct 04, 2021	5.750	5.820	5.650	5.770	35,521	+0.02(+0.35%)
Oct 01, 2021	5.630	5.800	5.630	5.750	14,760	+0.12(+2.13%)
Sep 30, 2021	5.840	5.840	5.620	5.630	78,413	-0.21(-3.63%)
Sep 29, 2021	5.925	5.970	5.830	5.842	41,397	-0.10(-1.65%)
Sep 28, 2021	6.100	6.110	5.940	5.940	30,681	-0.17(-2.78%)
Sep 27, 2021	6.290	6.290	6.100	6.110	45,335	-0.18(-2.86%)
Sep 24, 2021	6.165	6.400	6.140	6.290	51,680	+0.08(+1.29%)
Sep 23, 2021	6.150	6.230	6.040	6.210	31,743	+0.07(+1.14%)
Sep 22, 2021	6.115	6.200	6.110	6.140	379,824	+0.04(+0.66%)
Sep 21, 2021	6.060	6.130	6.000	6.100	58,692	+0.18(+3.04%)
Sep 20, 2021	5.960	6.000	5.910	5.920	20,144	-0.12(-1.99%)
Sep 17, 2021	6.030	6.080	6.010	6.040	22,756	+0.03(+0.50%)
Sep 16, 2021	5.880	5.880	5.880	6.010	27,445	-0.05(-0.83%)
Sep 15, 2021	6.070	6.070	6.010	6.060	45,158	-0.02(-0.25%)
Sep 14, 2021	6.090	6.090	6.020	6.075	18,967	-0.01(-0.25%)
Sep 13, 2021	6.030	6.149	6.030	6.090	41,160	+0.08(+1.33%)
Sep 10, 2021	6.032	6.090	6.000	6.010	18,992	+0.00(+0.00%)
Sep 09, 2021	6.000	6.080	6.000	6.010	23,150	-0.00(-0.08%)
Sep 08, 2021	6.040	6.090	5.980	6.015	21,991	-0.04(-0.74%)
Sep 07, 2021	6.100	6.100	5.970	6.060	11,059	-0.03(-0.49%)
Sep 03, 2021	6.100	6.100	5.929	6.090	45,332	+0.06(+1.00%)
Sep 02, 2021	6.040	6.080	5.960	6.030	37,531	+0.05(+0.84%)
Sep 01, 2021	5.880	6.000	5.880	5.980	51,673	-0.02(-0.33%)
Aug 31, 2021	6.000	6.000	5.830	6.000	31,261	-0.06(-0.99%)
Aug 30, 2021	6.130	6.160	6.000	6.060	50,966	-0.11(-1.78%)
Aug 27, 2021	5.985	6.170	5.950	6.170	15,912	+0.19(+3.18%)
Aug 26, 2021	5.910	6.050	5.910	5.980	51,621	+0.06(+0.93%)
Aug 25, 2021	5.730	5.990	5.730	5.925	9,070	+0.08(+1.45%)
Aug 24, 2021	5.810	5.990	5.770	5.840	29,005	-0.03(-0.50%)
Aug 23, 2021	5.770	5.930	5.760	5.870	42,798	+0.17(+2.98%)
Aug 20, 2021	5.580	5.730	5.580	5.700	23,687	+0.04(+0.71%)
Aug 19, 2021	5.655	5.710	5.600	5.660	41,098	-0.05(-0.88%)
Aug 18, 2021	5.650	5.752	5.650	5.710	29,312	+0.01(+0.18%)
Aug 17, 2021	5.620	5.741	5.620	5.700	40,039	-0.08(-1.38%)
Aug 16, 2021	5.660	5.806	5.660	5.780	66,769	-0.01(-0.26%)
Aug 13, 2021	5.700	5.820	5.700	5.795	32,127	+0.12(+2.20%)
Aug 12, 2021	5.690	5.820	5.650	5.670	12,056	+0.04(+0.62%)
Aug 11, 2021	5.620	5.707	5.550	5.635	53,902	+0.01(+0.27%)
Aug 10, 2021	5.640	5.700	5.500	5.620	25,478	-0.02(-0.44%)
Aug 09, 2021	5.650	5.700	5.600	5.645	15,449	-0.04(-0.62%)
Aug 06, 2021	5.710	5.710	5.660	5.680	19,708	-0.02(-0.35%)
Aug 05, 2021	5.760	5.760	5.670	5.700	11,672	+0.09(+1.69%)
Aug 04, 2021	5.550	5.730	5.550	5.605	32,415	+0.05(+0.81%)
Aug 03, 2021	5.495	5.620	5.490	5.560	70,575	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.