Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		42.13	42.13	42.13	0	+0.54(+1.30%)
Oct 26, 2016		41.59	41.59	41.59	0	+2.92(+7.55%)
Oct 03, 2016		38.67	38.67	38.67	0	-2.48(-6.03%)
Sep 30, 2016	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Sep 29, 2016	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Sep 28, 2016	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Sep 27, 2016	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Sep 23, 2016		41.15	41.15	41.15	0	-0.77(-1.84%)
Sep 21, 2016		41.92	41.92	41.92	0	+1.31(+3.23%)
Sep 14, 2016		40.61	40.61	40.61	40	-0.83(-2.00%)
Sep 12, 2016		41.44	41.44	41.44	0	-0.16(-0.38%)
Sep 09, 2016	41.60	41.60	41.60	41.60	289	-0.16(-0.38%)
Sep 06, 2016		41.76	41.76	41.76	0	+0.27(+0.65%)
Sep 01, 2016		41.49	41.49	41.49	0	+0.96(+2.37%)
Aug 25, 2016		40.53	40.53	40.53	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.