Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				48.42	0	-1.40(-2.81%)
Oct 25, 2022				49.82	0	+2.22(+4.66%)
Oct 21, 2022				47.60	65	+0.75(+1.60%)
Oct 17, 2022				46.85	57	-1.47(-3.04%)
Oct 13, 2022				48.32	2,800	+0.56(+1.17%)
Oct 12, 2022	47.76	47.76	47.76	47.76	4,484	-0.62(-1.28%)
Oct 03, 2022				48.38	400	-0.92(-1.87%)
Sep 27, 2022				49.30	0	-0.69(-1.38%)
Sep 23, 2022				49.99	211	-0.96(-1.89%)
Sep 15, 2022				50.95	6	-0.95(-1.82%)
Sep 09, 2022				51.90	355	-0.15(-0.29%)
Sep 08, 2022	51.89	52.05	51.89	52.05	2,006	+1.48(+2.93%)
Sep 07, 2022	48.74	50.57	48.58	50.57	1,297	-2.05(-3.90%)
Sep 02, 2022				52.62	94	+0.12(+0.23%)
Sep 01, 2022	52.50	52.50	52.50	52.50	2,300	-3.18(-5.71%)
Aug 26, 2022				55.68	0	-1.32(-2.32%)
Aug 22, 2022				57.00	85	+1.63(+2.94%)
Aug 08, 2022				55.37	65	+0.49(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.