Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				15.08	116	+0.35(+2.38%)
Oct 30, 2023	15.46	15.62	14.73	14.73	2,968	-0.64(-4.16%)
Oct 26, 2023				15.37	23	+0.28(+1.86%)
Oct 25, 2023	15.20	15.20	15.04	15.09	2,983	-0.43(-2.77%)
Oct 23, 2023				15.52	5,000	+0.27(+1.80%)
Oct 20, 2023	15.25	15.25	15.25	15.25	1,311	-0.82(-5.13%)
Oct 18, 2023				16.07	13	+0.20(+1.26%)
Oct 17, 2023	16.11	16.27	15.87	15.87	543	-0.22(-1.37%)
Oct 16, 2023	15.93	16.09	15.93	16.09	7,961	-0.37(-2.25%)
Oct 13, 2023	16.30	16.46	16.30	16.46	751	+0.45(+2.81%)
Oct 12, 2023	16.17	16.17	16.01	16.01	276	-0.02(-0.12%)
Oct 11, 2023	15.98	16.03	15.87	16.03	1,757	+0.60(+3.89%)
Oct 10, 2023	15.59	15.59	15.43	15.43	250	-0.12(-0.77%)
Oct 06, 2023				15.55	41	+0.39(+2.57%)
Oct 05, 2023	15.31	15.32	15.16	15.16	1,132	-0.10(-0.66%)
Oct 04, 2023	15.03	15.26	15.03	15.26	950	-1.00(-6.15%)
Oct 02, 2023				16.26	85	-53.11(-76.56%)
Sep 22, 2023	16.12	16.12	16.12	69.37	100	-0.92(-1.31%)
Sep 18, 2023				70.29	135	+4.69(+7.15%)
Sep 14, 2023				65.60	6	-3.90(-5.61%)
Sep 11, 2023				69.50	140	-0.01(-0.01%)
Sep 08, 2023	66.67	69.67	66.57	69.51	1,429	+0.96(+1.40%)
Sep 06, 2023				68.55	20	-1.84(-2.61%)
Sep 01, 2023				70.39	159	+1.39(+2.01%)
Aug 31, 2023	70.35	70.35	69.00	69.00	2,542	+1.25(+1.85%)
Aug 29, 2023				67.75	2	+3.00(+4.63%)
Aug 28, 2023	64.69	64.75	64.69	64.75	609	-1.80(-2.70%)
Aug 22, 2023				66.55	116	+2.87(+4.51%)
Aug 17, 2023				63.68	5	-4.02(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.