Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2017		8.700	8.700	8.700	0	-0.11(-1.25%)
Oct 05, 2017		8.810	8.810	8.810	0	+0.14(+1.61%)
Oct 04, 2017	8.670	8.670	8.670	8.670	150	+0.01(+0.12%)
Sep 29, 2017		8.660	8.660	8.660	0	+0.01(+0.12%)
Sep 22, 2017		8.650	8.650	8.650	0	-0.09(-1.03%)
Sep 08, 2017		8.740	8.740	8.740	0	+0.17(+1.98%)
Aug 30, 2017		8.570	8.570	8.570	0	-0.03(-0.35%)
Aug 29, 2017	8.675	8.675	8.600	8.600	900	-0.39(-4.34%)
Aug 11, 2017		8.990	8.990	8.990	0	+0.04(+0.45%)
Aug 10, 2017	8.950	8.950	8.950	8.950	100	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.