Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Change (%)
Oct 04, 2019	6.245	6.245	6.245	-0.28(-4.29%)
Sep 26, 2019	6.525	6.525	6.525	+0.00(+0.00%)
Sep 10, 2019	6.525	6.525	6.525	+0.56(+9.43%)
Sep 03, 2019	5.963	5.963	5.963	+0.00(+0.00%)
Aug 19, 2019	5.963	5.963	5.963	+0.00(+0.00%)
Aug 15, 2019	5.963	5.963	5.963	-0.79(-11.67%)
Aug 05, 2019	6.750	6.750	6.750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.