Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.82	32.97	32.55	32.63	16,032	-0.17(-0.52%)
Oct 30, 2013	32.98	33.04	32.36	32.80	30,632	-0.20(-0.61%)
Oct 29, 2013	33.00	33.08	32.68	33.00	38,098	+0.15(+0.46%)
Oct 28, 2013	32.89	32.95	32.73	32.85	13,945	+0.16(+0.50%)
Oct 25, 2013	32.65	32.79	32.52	32.69	19,373	+0.23(+0.70%)
Oct 24, 2013	32.45	32.57	32.33	32.46	16,720	+0.10(+0.31%)
Oct 23, 2013	32.49	32.49	32.22	32.36	66,799	-0.05(-0.15%)
Oct 22, 2013	32.23	32.42	32.23	32.41	18,181	+0.17(+0.53%)
Oct 21, 2013	32.10	32.24	32.06	32.24	14,550	-0.21(-0.65%)
Oct 18, 2013	32.31	32.46	32.26	32.45	25,310	+0.74(+2.32%)
Oct 17, 2013	31.47	31.71	31.47	31.71	43,830	+0.57(+1.85%)
Oct 16, 2013	30.99	31.14	30.96	31.14	17,432	+0.19(+0.61%)
Oct 15, 2013	30.85	30.96	30.85	30.95	5,659	-0.02(-0.06%)
Oct 14, 2013	30.84	30.97	30.82	30.97	15,543	+0.01(+0.03%)
Oct 11, 2013	30.98	31.00	30.91	30.96	63,168	+0.03(+0.10%)
Oct 10, 2013	30.76	30.98	30.52	30.93	182,153	+0.24(+0.78%)
Oct 09, 2013	30.49	30.71	30.48	30.69	15,658	+0.53(+1.76%)
Oct 08, 2013	30.39	30.43	30.09	30.16	66,146	-0.16(-0.53%)
Oct 07, 2013	30.24	30.38	30.19	30.32	222,958	-0.37(-1.21%)
Oct 04, 2013	30.62	30.75	30.62	30.69	24,788	-0.10(-0.32%)
Oct 03, 2013	30.70	30.82	30.60	30.79	37,229	-0.02(-0.06%)
Oct 02, 2013	30.78	30.81	30.63	30.81	68,704	-0.02(-0.06%)
Oct 01, 2013	30.87	30.92	30.70	30.83	133,320	+0.04(+0.13%)
Sep 27, 2013	30.74	30.80	30.69	30.79	21,437	-0.02(-0.06%)
Sep 26, 2013	30.84	30.92	30.65	30.81	49,723	-0.14(-0.45%)
Sep 25, 2013	30.67	31.00	30.67	30.95	40,024	+0.53(+1.74%)
Sep 24, 2013	30.58	30.60	30.40	30.42	48,845	+0.01(+0.03%)
Sep 23, 2013	30.45	30.50	30.39	30.41	28,372	+0.17(+0.56%)
Sep 20, 2013	30.39	30.47	30.24	30.24	43,157	-0.39(-1.27%)
Sep 19, 2013	30.70	30.72	30.52	30.63	10,553	+0.28(+0.92%)
Sep 18, 2013	29.69	30.38	29.54	30.35	17,045	+0.88(+2.99%)
Sep 17, 2013	29.28	29.47	29.28	29.47	24,073	+0.06(+0.20%)
Sep 16, 2013	29.24	29.53	29.41	29.41	6,590	+0.17(+0.58%)
Sep 13, 2013	29.16	29.30	29.07	29.24	110,469	+0.64(+2.24%)
Sep 12, 2013	28.53	28.65	28.53	28.60	7,921	+0.12(+0.42%)
Sep 11, 2013	28.35	28.53	28.22	28.48	13,119	-0.22(-0.76%)
Sep 10, 2013	28.38	28.70	28.38	28.70	12,182	+0.55(+1.95%)
Sep 09, 2013	27.86	28.15	27.79	28.15	20,708	+0.46(+1.66%)
Sep 06, 2013	27.51	27.79	27.41	27.69	33,957	+0.36(+1.32%)
Sep 05, 2013	27.17	27.34	27.17	27.33	105,391	-0.29(-1.03%)
Sep 04, 2013	27.16	27.70	27.08	27.61	51,695	+0.46(+1.68%)
Sep 03, 2013	27.15	27.21	27.03	27.16	38,103	+0.77(+2.91%)
Aug 30, 2013	26.71	26.71	26.39	26.39	18,546	-0.18(-0.68%)
Aug 29, 2013	26.52	26.87	26.52	26.57	12,713	-0.04(-0.15%)
Aug 28, 2013	26.29	26.68	26.29	26.61	25,611	-0.07(-0.26%)
Aug 27, 2013	26.95	27.12	26.66	26.68	46,327	-0.71(-2.59%)
Aug 26, 2013	27.45	27.50	27.39	27.39	25,171	-0.09(-0.34%)
Aug 23, 2013	27.36	27.49	27.36	27.48	10,312	-0.23(-0.82%)
Aug 22, 2013	27.54	27.72	27.54	27.71	9,859	+1.01(+3.78%)
Aug 21, 2013	26.99	27.01	26.70	26.70	79,432	-0.46(-1.69%)
Aug 20, 2013	27.19	27.22	27.07	27.16	10,447	-0.23(-0.84%)
Aug 19, 2013	27.51	27.51	27.26	27.39	12,872	-0.04(-0.15%)
Aug 16, 2013	27.47	27.47	27.30	27.43	41,068	-0.33(-1.19%)
Aug 15, 2013	27.36	27.76	27.23	27.76	27,975	+0.14(+0.51%)
Aug 14, 2013	27.48	27.64	27.47	27.62	27,320	-0.09(-0.32%)
Aug 13, 2013	27.63	27.74	27.45	27.71	109,550	+0.14(+0.51%)
Aug 12, 2013	27.53	27.60	27.48	27.57	36,085	-0.06(-0.22%)
Aug 09, 2013	27.57	27.65	27.46	27.63	218,390	-0.24(-0.86%)
Aug 08, 2013	27.78	27.87	27.62	27.87	70,884	+0.04(+0.14%)
Aug 07, 2013	27.60	27.83	27.55	27.83	45,815	+0.18(+0.65%)
Aug 06, 2013	27.59	27.75	27.48	27.65	27,784	+0.39(+1.43%)
Aug 05, 2013	27.24	27.26	27.13	27.26	17,988	-0.10(-0.37%)
Aug 02, 2013	27.17	27.37	27.14	27.36	34,725	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.