L'Oreal Company Act (OP: LRLCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		126.87	126.87	126.87	0	+1.37(+1.09%)
Oct 08, 2012		125.50	125.50	125.50	0	-1.00(-0.79%)
Oct 06, 2012	126.50	126.50	126.50	126.50	500	+0.00(+0.00%)
Oct 05, 2012	126.50	126.50	126.50	126.50	500	+0.72(+0.57%)
Sep 27, 2012		125.78	125.78	125.78	0	-2.07(-1.62%)
Sep 17, 2012		127.85	127.85	127.85	0	+5.58(+4.56%)
Aug 31, 2012		122.27	122.27	122.27	0	+2.27(+1.89%)
Aug 30, 2012	120.00	120.00	120.00	120.00	100	-4.00(-3.23%)
Aug 23, 2012		124.00	124.00	124.00	0	-2.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.