Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		47.50	47.50	47.50	0	-0.16(-0.34%)
Oct 26, 2016		47.66	47.66	47.66	3	-1.33(-2.71%)
Oct 24, 2016		48.99	48.99	48.99	130,006	+1.04(+2.17%)
Oct 19, 2016		47.95	47.95	47.95	20,300	-1.05(-2.14%)
Oct 14, 2016		49.00	49.00	49.00	0	+0.50(+1.03%)
Oct 11, 2016		48.50	48.50	48.50	0	+1.00(+2.11%)
Oct 07, 2016		47.50	47.50	47.50	0	-0.30(-0.63%)
Oct 06, 2016	47.80	47.80	47.80	47.80	275	+0.13(+0.27%)
Oct 04, 2016		47.67	47.67	47.67	0	+0.60(+1.27%)
Oct 03, 2016	47.50	47.50	47.07	47.07	975	+0.06(+0.13%)
Sep 30, 2016	47.01	47.01	47.01	47.01	0	+0.00(+0.00%)
Sep 29, 2016	47.01	47.01	47.01	47.01	94	+0.00(+0.00%)
Sep 28, 2016	45.33	47.01	45.33	47.01	162,787	+1.96(+4.35%)
Sep 27, 2016	45.05	45.05	45.05	45.05	700	-2.15(-4.56%)
Sep 23, 2016		47.20	47.20	47.20	0	+2.30(+5.12%)
Sep 16, 2016		44.90	44.90	44.90	0	-1.25(-2.71%)
Sep 15, 2016	46.15	46.15	46.15	46.15	1,566	-1.75(-3.65%)
Sep 12, 2016		47.90	47.90	47.90	0	-1.65(-3.33%)
Sep 07, 2016		49.55	49.55	49.55	0	+0.50(+1.02%)
Sep 06, 2016	49.05	49.05	49.05	49.05	1,675	+1.95(+4.14%)
Sep 01, 2016		47.10	47.10	47.10	0	-0.30(-0.63%)
Aug 29, 2016		47.40	47.40	47.40	30	-0.38(-0.80%)
Aug 26, 2016	47.78	47.78	47.78	47.78	640	+0.23(+0.48%)
Aug 24, 2016		47.55	47.55	47.55	86	+0.05(+0.11%)
Aug 22, 2016		47.50	47.50	47.50	0	-0.84(-1.74%)
Aug 19, 2016	48.81	48.81	48.34	48.34	478	-0.16(-0.33%)
Aug 17, 2016		48.50	48.50	48.50	30,000	-0.71(-1.44%)
Aug 16, 2016	49.21	49.21	49.21	49.21	380	+1.93(+4.08%)
Aug 08, 2016		47.28	47.28	47.28	0	+1.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.