Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009		10.20	10.20	10.20	0	+0.20(+1.95%)
Oct 22, 2009		10.00	10.00	10.00	280,400	-0.27(-2.58%)
Oct 14, 2009		10.27	10.27	10.27	570,271	+0.11(+1.03%)
Oct 12, 2009		10.16	10.16	10.16	0	-0.34(-3.24%)
Sep 23, 2009	10.50	10.50	10.50	10.50	0	+0.30(+2.94%)
Sep 14, 2009		10.20	10.20	10.20	0	+0.67(+7.09%)
Sep 03, 2009		9.525	9.525	9.525	0	+0.00(+0.01%)
Aug 20, 2009		9.524	9.524	9.524	0	-0.11(-1.14%)
Aug 06, 2009	9.633	9.633	9.633	9.633	40,000	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.