Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.96	11.96	11.96	11.96	11,833	-0.48(-3.87%)
Oct 29, 2013		12.44	12.44	12.44	1,600	+0.22(+1.84%)
Oct 28, 2013	12.22	12.22	12.22	12.22	240	-0.21(-1.69%)
Oct 25, 2013	12.43	12.43	12.43	12.43	700	-0.87(-6.51%)
Oct 23, 2013		13.30	13.30	13.30	0	-0.06(-0.48%)
Oct 22, 2013	13.32	13.36	13.32	13.36	9,376	+0.11(+0.85%)
Oct 21, 2013	13.25	13.25	13.25	13.25	757	+0.13(+1.02%)
Oct 18, 2013	13.11	13.11	13.11	13.11	10,027	+0.11(+0.87%)
Oct 17, 2013	13.16	13.16	13.00	13.00	153,086	+0.02(+0.15%)
Oct 16, 2013	13.05	13.05	12.98	12.98	120,847	+0.06(+0.49%)
Oct 15, 2013	12.92	12.92	12.92	12.92	41,144	+0.13(+1.03%)
Oct 14, 2013	12.78	12.78	12.78	12.78	23,539	-0.39(-2.96%)
Oct 11, 2013	13.14	13.18	13.14	13.18	300,440	-0.00(-0.04%)
Oct 10, 2013	13.05	13.23	13.05	13.18	1,918	+0.24(+1.85%)
Oct 09, 2013	12.94	12.94	12.94	12.94	70,300	-0.12(-0.92%)
Oct 08, 2013	13.21	13.21	13.06	13.06	183,254	-0.28(-2.10%)
Oct 04, 2013		13.34	13.34	13.34	90,000	-0.15(-1.14%)
Oct 02, 2013		13.49	13.49	13.49	50,000	-0.10(-0.71%)
Oct 01, 2013	13.59	13.59	13.59	13.59	551,100	+0.19(+1.42%)
Sep 30, 2013	13.43	13.43	13.40	13.40	111,216	-0.31(-2.24%)
Sep 27, 2013	13.71	13.71	13.71	13.71	504,103	+0.07(+0.49%)
Sep 25, 2013		13.64	13.64	13.64	0	-0.24(-1.75%)
Sep 23, 2013		13.88	13.88	13.88	0	-0.15(-1.05%)
Sep 19, 2013		14.03	14.03	14.03	50,000	+0.20(+1.45%)
Sep 17, 2013		13.83	13.83	13.83	0	+0.23(+1.69%)
Sep 13, 2013	13.60	13.60	13.60	13.60	0	-0.09(-0.65%)
Sep 11, 2013		13.69	13.69	13.69	0	+0.25(+1.85%)
Sep 10, 2013	13.44	13.44	13.44	13.44	100	+0.08(+0.60%)
Sep 09, 2013	13.36	13.36	13.36	13.36	734	+0.77(+6.13%)
Sep 05, 2013		12.59	12.59	12.59	124,000	+0.13(+1.07%)
Sep 03, 2013		12.46	12.46	12.46	0	+0.57(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.