Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				5.505	496,650	-0.03(-0.59%)
Oct 24, 2022				5.537	52,373	-1.01(-15.46%)
Oct 18, 2022				6.550	111,262	+0.46(+7.55%)
Oct 13, 2022				6.090	10,223	-0.02(-0.33%)
Oct 12, 2022	6.110	6.110	6.110	6.110	22,270	-0.05(-0.89%)
Oct 07, 2022				6.165	84	-0.13(-2.05%)
Oct 06, 2022	6.230	6.294	6.230	6.294	20,371	+0.24(+4.03%)
Oct 03, 2022				6.050	0	+0.20(+3.38%)
Sep 30, 2022	5.850	5.880	5.850	5.852	750,900	+0.07(+1.25%)
Sep 29, 2022	5.780	5.790	5.780	5.780	767,419	-0.24(-4.02%)
Sep 28, 2022	6.022	6.022	6.022	6.022	874,673	+0.22(+3.83%)
Sep 27, 2022	5.987	5.987	5.800	5.800	1,210	-0.22(-3.69%)
Sep 23, 2022				6.022	0	-0.75(-11.04%)
Sep 16, 2022				6.770	25,112	-0.01(-0.15%)
Sep 15, 2022	6.780	6.780	6.780	6.780	100	-0.62(-8.38%)
Sep 12, 2022				7.400	246,700	+0.21(+2.86%)
Sep 08, 2022				7.194	10,223	-0.00(-0.01%)
Sep 07, 2022	7.213	7.213	7.195	7.195	500,000	-0.03(-0.42%)
Sep 06, 2022	7.225	7.225	7.225	7.225	350,110	-0.14(-1.97%)
Sep 02, 2022	7.352	7.370	7.352	7.370	500,000	-0.15(-1.99%)
Aug 31, 2022				7.520	16,808	+0.07(+0.94%)
Aug 25, 2022				7.450	4,070	+0.11(+1.50%)
Aug 24, 2022	7.340	7.340	7.340	7.340	8,944	+0.08(+1.10%)
Aug 23, 2022	7.260	7.260	7.260	7.260	309	-0.27(-3.59%)
Aug 17, 2022				7.530	0	-0.03(-0.40%)
Aug 15, 2022				7.560	6	-0.05(-0.66%)
Aug 10, 2022				7.610	4,736	+0.00(+0.00%)
Aug 05, 2022				7.610	0	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.