Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				4.330	0	-0.19(-4.20%)
Oct 23, 2023				4.520	3,700	-0.08(-1.80%)
Oct 17, 2023				4.603	500,000	-0.18(-3.70%)
Oct 16, 2023	4.880	4.880	4.780	4.780	200	-0.08(-1.75%)
Oct 13, 2023	4.865	4.865	4.865	4.865	6,986	+0.15(+3.07%)
Oct 11, 2023				4.720	160,450	-0.22(-4.45%)
Oct 10, 2023	4.940	4.940	4.940	4.940	405	+0.19(+4.00%)
Oct 04, 2023				4.750	1	-0.08(-1.66%)
Oct 03, 2023	4.830	4.830	4.830	4.830	19,117	+0.03(+0.72%)
Sep 28, 2023				4.796	31,600	-0.23(-4.57%)
Sep 25, 2023				5.025	14,942	-0.01(-0.22%)
Sep 18, 2023				5.036	0	+0.06(+1.21%)
Sep 14, 2023				4.976	0	-0.09(-1.85%)
Sep 13, 2023	5.040	5.070	5.040	5.070	483	-0.07(-1.36%)
Sep 07, 2023				5.140	10	+0.00(+0.08%)
Sep 05, 2023				5.136	0	+0.07(+1.30%)
Aug 30, 2023				5.070	0	+0.11(+2.22%)
Aug 23, 2023				4.960	30	+0.06(+1.22%)
Aug 22, 2023	4.900	4.900	4.900	4.900	504	+0.00(+0.00%)
Aug 17, 2023				4.900	0	+0.05(+1.03%)
Aug 16, 2023	4.850	4.850	4.850	4.850	1,000	-0.05(-1.02%)
Aug 15, 2023	4.900	4.900	4.900	4.900	120	+0.05(+1.03%)
Aug 11, 2023				4.850	0	-0.15(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.