Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.853	4.000	3.853	4.000	3,700	+0.21(+5.49%)
Oct 30, 2008	3.737	3.902	3.737	3.792	7,700	+0.22(+6.22%)
Oct 29, 2008	3.602	3.612	3.550	3.570	3,400	+0.16(+4.71%)
Oct 28, 2008	3.242	3.410	3.240	3.409	8,200	-0.05(-1.33%)
Oct 27, 2008	3.420	3.455	3.325	3.455	5,350	+0.08(+2.32%)
Oct 24, 2008	3.377	3.397	3.153	3.377	13,300	+0.03(+1.01%)
Oct 23, 2008	3.343	3.501	3.343	3.343	1,500	-0.11(-3.31%)
Oct 22, 2008	3.457	3.521	3.403	3.457	16,500	-0.34(-8.90%)
Oct 21, 2008	3.795	4.008	3.777	3.795	6,300	-0.12(-3.03%)
Oct 20, 2008	3.913	3.913	3.704	3.913	5,100	+0.19(+5.03%)
Oct 17, 2008	3.726	3.757	3.692	3.726	6,300	+0.14(+4.03%)
Oct 16, 2008	3.582	3.653	3.510	3.582	36,300	+0.02(+0.51%)
Oct 15, 2008	3.564	3.774	3.442	3.564	10,800	-0.04(-1.01%)
Oct 14, 2008	3.218	4.379	3.600	3.600	35,600	+0.38(+11.89%)
Oct 13, 2008		3.218	3.218	3.218	0	+0.00(+0.00%)
Oct 10, 2008	3.218	3.266	2.833	3.218	25,800	-0.27(-7.82%)
Oct 09, 2008	3.491	4.366	3.491	3.491	4,600	-0.64(-15.42%)
Oct 08, 2008	4.128	4.128	3.639	4.128	21,600	-0.11(-2.50%)
Oct 07, 2008	4.356	4.449	4.139	4.233	5,400	-0.12(-2.81%)
Oct 06, 2008	4.356	4.499	3.790	4.356	6,000	-0.65(-13.02%)
Oct 03, 2008	5.008	5.008	4.715	5.008	1,800	+0.34(+7.29%)
Oct 02, 2008	4.668	5.237	4.622	4.668	144,950	-0.38(-7.61%)
Oct 01, 2008	5.052	5.391	5.052	5.052	3,700	-0.15(-2.94%)
Sep 30, 2008	5.205	5.205	5.118	5.205	3,200	+0.36(+7.37%)
Sep 29, 2008	5.572	5.742	4.848	4.848	5,400	-0.72(-12.98%)
Sep 26, 2008	5.572	5.572	5.422	5.572	3,200	-0.40(-6.76%)
Sep 25, 2008	5.975	5.975	5.975	5.975	0	+0.00(+0.00%)
Sep 24, 2008	5.975	6.008	5.975	5.975	1,700	-0.23(-3.73%)
Sep 23, 2008	6.256	6.297	6.161	6.207	1,600	-0.05(-0.78%)
Sep 22, 2008	6.256	6.514	6.256	6.256	4,000	-0.06(-0.94%)
Sep 19, 2008	6.315	6.315	6.005	6.315	11,350	+0.41(+6.88%)
Sep 18, 2008	5.909	6.016	5.699	5.909	16,700	-0.11(-1.76%)
Sep 17, 2008	6.014	6.400	5.800	6.014	18,500	-0.37(-5.75%)
Sep 16, 2008	6.381	6.455	6.245	6.381	6,700	-0.33(-4.98%)
Sep 15, 2008	6.716	6.793	6.716	6.716	1,100	-0.28(-4.06%)
Sep 12, 2008	7.000	7.000	6.995	7.000	4,500	+0.26(+3.80%)
Sep 11, 2008	6.744	6.866	6.744	6.744	1,200	-0.09(-1.27%)
Sep 10, 2008	6.831	6.831	6.750	6.831	20,900	+0.04(+0.62%)
Sep 09, 2008	6.789	7.040	6.789	6.789	14,800	-0.32(-4.44%)
Sep 08, 2008	7.104	7.378	7.104	7.104	4,100	-0.05(-0.64%)
Sep 05, 2008	7.150	7.150	6.824	7.150	7,900	-0.17(-2.28%)
Sep 04, 2008	7.316	8.056	7.187	7.316	19,600	-0.65(-8.19%)
Sep 03, 2008	7.969	7.969	7.591	7.969	4,200	+0.32(+4.22%)
Sep 02, 2008	7.646	7.746	7.646	7.646	10,000	-0.12(-1.58%)
Aug 29, 2008	7.769	7.769	7.678	7.769	3,000	+0.26(+3.50%)
Aug 28, 2008	7.257	7.506	7.332	7.506	10,000	+0.25(+3.43%)
Aug 27, 2008	7.257	7.286	7.143	7.257	4,000	+0.18(+2.62%)
Aug 26, 2008		7.072	7.072	7.072	0	+0.00(+0.00%)
Aug 25, 2008	7.072	7.255	7.072	7.072	8,000	-0.23(-3.21%)
Aug 22, 2008	7.307	7.331	7.239	7.307	10,300	+0.33(+4.67%)
Aug 21, 2008		6.980	6.980	6.980	0	+0.00(+0.00%)
Aug 20, 2008	6.980	6.980	6.962	6.980	6,000	+0.11(+1.63%)
Aug 19, 2008	7.033	6.973	6.782	6.868	4,700	-0.16(-2.34%)
Aug 18, 2008	7.033	7.179	7.033	7.033	7,700	-0.07(-0.95%)
Aug 15, 2008	7.100	7.348	7.100	7.100	1,000	-0.14(-1.99%)
Aug 14, 2008	7.245	7.245	7.245	7.245	200	+0.01(+0.20%)
Aug 13, 2008	7.230	7.230	7.062	7.230	3,200	+0.08(+1.15%)
Aug 12, 2008	7.420	7.418	7.147	7.147	9,600	-0.27(-3.67%)
Aug 11, 2008	7.420	7.498	7.410	7.420	2,400	+0.00(+0.05%)
Aug 08, 2008	7.416	7.522	7.024	7.416	8,900	+0.26(+3.64%)
Aug 07, 2008	7.156	7.156	7.070	7.156	2,800	+0.07(+1.04%)
Aug 06, 2008	7.082	7.122	6.962	7.082	4,700	+0.08(+1.17%)
Aug 05, 2008	7.000	7.012	6.854	7.000	21,500	+0.06(+0.86%)
Aug 04, 2008	6.940	6.940	6.940	6.940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.