Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				32.00	240	-0.40(-1.23%)
Oct 18, 2023				32.40	145	-3.67(-10.17%)
Oct 16, 2023				36.07	57	-0.01(-0.01%)
Oct 10, 2023				36.08	8	+2.57(+7.65%)
Oct 05, 2023				33.51	0	-1.99(-5.60%)
Oct 02, 2023				35.50	0	+0.70(+2.03%)
Sep 29, 2023	34.79	34.79	34.79	34.79	274	-0.21(-0.59%)
Sep 28, 2023	35.00	35.00	35.00	35.00	223	-1.00(-2.78%)
Sep 21, 2023				36.00	313	-4.01(-10.02%)
Sep 05, 2023				40.01	0	+0.00(+0.00%)
Aug 23, 2023				40.01	1	+0.01(+0.02%)
Aug 22, 2023	40.00	40.00	40.00	40.00	263	+1.97(+5.18%)
Aug 18, 2023				38.03	45	-1.28(-3.26%)
Aug 17, 2023	39.31	39.31	39.31	39.31	241	-2.64(-6.29%)
Aug 16, 2023	41.95	41.95	41.95	41.95	128	+1.55(+3.85%)
Aug 15, 2023	40.54	40.54	40.40	40.40	1,015	-1.84(-4.36%)
Aug 14, 2023	41.70	42.24	41.70	42.24	628	+0.67(+1.61%)
Aug 11, 2023	41.52	41.57	41.52	41.57	1,028	+0.82(+2.01%)
Aug 09, 2023				40.75	0	-1.51(-3.57%)
Aug 08, 2023	42.26	42.26	42.26	42.26	327	+0.00(+0.00%)
Aug 07, 2023	42.26	42.26	42.26	42.26	1,500	-3.15(-6.93%)
Aug 04, 2023	45.38	45.41	45.38	45.41	1,162	-4.55(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.