Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		47.09	47.09	47.09	0	-0.20(-0.41%)
Oct 27, 2011	47.30	47.30	47.29	47.29	70,000	+1.08(+2.34%)
Oct 26, 2011	45.60	46.21	45.60	46.21	10,400	+0.80(+1.76%)
Oct 25, 2011	45.41	45.41	45.41	45.41	200	+0.33(+0.74%)
Oct 19, 2011		45.08	45.08	45.08	0	-1.18(-2.56%)
Oct 12, 2011		46.26	46.26	46.26	0	+0.93(+2.05%)
Oct 07, 2011		45.33	45.33	45.33	0	+0.17(+0.38%)
Oct 05, 2011		45.16	45.16	45.16	0	+1.66(+3.82%)
Oct 04, 2011	43.50	43.50	43.50	43.50	200	-1.40(-3.12%)
Oct 03, 2011	45.24	45.24	44.90	44.90	93,100	-0.90(-1.97%)
Sep 29, 2011	45.80	45.80	45.80	45.80	0	+0.50(+1.10%)
Sep 28, 2011	45.33	45.33	45.30	45.30	400	+1.37(+3.12%)
Sep 26, 2011	43.93	43.93	43.93	43.93	0	+0.93(+2.16%)
Sep 22, 2011		43.00	43.00	43.00	0	-1.31(-2.96%)
Sep 20, 2011		44.31	44.31	44.31	0	+0.08(+0.18%)
Sep 16, 2011		44.23	44.23	44.23	0	+0.75(+1.72%)
Sep 14, 2011	43.48	43.48	43.48	43.48	16,000	-1.10(-2.47%)
Sep 13, 2011	44.55	44.58	44.55	44.58	18,200	-1.02(-2.24%)
Sep 07, 2011	45.60	45.60	45.60	45.60	25,800	-1.20(-2.56%)
Sep 01, 2011		46.80	46.80	46.80	0	-0.50(-1.06%)
Aug 31, 2011	47.28	47.31	47.28	47.30	20,200	+0.79(+1.70%)
Aug 29, 2011		46.51	46.51	46.51	0	+1.31(+2.90%)
Aug 26, 2011	45.55	45.55	45.20	45.20	400	-0.10(-0.22%)
Aug 25, 2011	45.30	45.30	45.30	45.30	2,300	+0.08(+0.18%)
Aug 19, 2011		45.22	45.22	45.22	0	-1.98(-4.19%)
Aug 12, 2011		47.20	47.20	47.20	0	+1.75(+3.85%)
Aug 11, 2011	44.96	45.45	44.96	45.45	600	+0.88(+1.97%)
Aug 10, 2011	44.57	44.57	44.57	44.57	200	-1.31(-2.86%)
Aug 04, 2011	45.88	45.88	45.88	45.88	0	-1.69(-3.55%)
Aug 03, 2011	47.57	47.57	47.57	47.57	100	-1.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.