Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.53	31.53	31.53	31.53	358,600	-0.24(-0.75%)
Oct 25, 2013		31.77	31.77	31.77	0	-0.68(-2.10%)
Oct 24, 2013	31.68	32.45	31.68	32.45	349,300	+0.00(+0.00%)
Oct 22, 2013		32.45	32.45	32.45	0	+0.35(+1.09%)
Oct 21, 2013	32.10	32.10	32.10	32.10	400	+0.26(+0.82%)
Oct 14, 2013		31.84	31.84	31.84	0	+0.05(+0.16%)
Oct 11, 2013	31.78	31.79	31.78	31.79	20,000	+0.48(+1.53%)
Oct 10, 2013	31.50	31.50	31.29	31.31	180,200	-0.24(-0.76%)
Oct 09, 2013	31.80	31.91	31.55	31.55	58,064	-0.30(-0.94%)
Oct 07, 2013		31.85	31.85	31.85	0	-0.07(-0.22%)
Oct 03, 2013	31.92	31.92	31.92	31.92	0	+0.03(+0.09%)
Oct 01, 2013		31.89	31.89	31.89	0	+0.10(+0.31%)
Sep 25, 2013		31.79	31.79	31.79	0	-0.48(-1.50%)
Sep 23, 2013		32.27	32.27	32.27	0	+0.08(+0.25%)
Sep 20, 2013	32.18	32.20	32.17	32.20	136,400	-0.37(-1.12%)
Sep 18, 2013		32.56	32.56	32.56	0	+0.02(+0.06%)
Sep 17, 2013	32.52	32.54	32.52	32.54	361,200	+0.69(+2.17%)
Sep 12, 2013	31.85	31.85	31.85	31.85	160,000	+0.30(+0.94%)
Sep 11, 2013	31.55	31.55	31.55	31.55	1,400	-0.48(-1.50%)
Sep 10, 2013	32.03	32.03	32.03	32.03	80,000	+0.53(+1.70%)
Sep 09, 2013	31.81	31.82	31.50	31.50	55,939	-0.12(-0.40%)
Sep 04, 2013		31.62	31.62	31.62	67,200	+0.98(+3.21%)
Aug 28, 2013		30.64	30.64	30.64	183,300	+0.01(+0.03%)
Aug 23, 2013		30.63	30.63	30.63	0	-1.26(-3.95%)
Aug 09, 2013		31.89	31.89	31.89	0	-0.71(-2.19%)
Aug 08, 2013	32.37	32.60	32.37	32.60	76,000	+0.65(+2.05%)
Aug 05, 2013		31.95	31.95	31.95	0	+0.60(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.