Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		2.050	2.050	2.050	0	-0.15(-6.82%)
Oct 18, 2012		2.200	2.200	2.200	0	+0.25(+12.82%)
Oct 12, 2012		1.950	1.950	1.950	0	-0.13(-6.25%)
Oct 01, 2012		2.080	2.080	2.080	0	-0.02(-0.95%)
Sep 27, 2012		2.100	2.100	2.100	0	+0.14(+7.14%)
Sep 25, 2012		1.960	1.960	1.960	0	-0.07(-3.45%)
Sep 24, 2012	2.120	2.130	2.030	2.030	2,362	-0.05(-2.40%)
Sep 21, 2012	2.080	2.080	2.080	2.080	6,493	-0.06(-2.80%)
Sep 20, 2012	2.120	2.250	2.120	2.140	33,654	-0.17(-7.36%)
Sep 19, 2012	2.300	2.310	2.300	2.310	4,617	+0.21(+10.00%)
Sep 18, 2012	2.100	2.100	2.100	2.100	200	+0.02(+0.96%)
Sep 13, 2012		2.080	2.080	2.080	0	-0.06(-2.80%)
Sep 12, 2012	2.040	2.140	2.040	2.140	141,321	-0.02(-0.93%)
Sep 10, 2012		2.160	2.160	2.160	0	+0.12(+5.88%)
Sep 07, 2012	2.140	2.140	2.040	2.040	3,630	+0.08(+4.08%)
Sep 05, 2012		1.960	1.960	1.960	0	+0.06(+3.16%)
Sep 04, 2012	1.980	1.980	1.900	1.900	10,008	-0.09(-4.52%)
Aug 31, 2012	1.890	1.990	1.870	1.990	7,243	+0.09(+4.74%)
Aug 30, 2012	1.900	1.900	1.900	1.900	1,091	-0.33(-14.80%)
Aug 28, 2012		2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 27, 2012	2.150	2.230	2.150	2.230	1,461	-0.02(-0.89%)
Aug 24, 2012	2.250	2.250	2.250	2.250	8,329	+0.01(+0.45%)
Aug 21, 2012		2.240	2.240	2.240	0	+0.04(+1.82%)
Aug 14, 2012		2.200	2.200	2.200	0	+0.10(+4.76%)
Aug 07, 2012		2.100	2.100	2.100	0	+0.05(+2.44%)
Aug 06, 2012	2.050	2.050	2.050	2.050	1,905	+0.17(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.