Olympus Corp (OP: OCPNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		17.70	17.70	17.70	0	-0.05(-0.28%)
Oct 16, 2012	17.75	17.75	17.75	17.75	100	-1.27(-6.68%)
Sep 21, 2012		19.02	19.02	19.02	0	-0.68(-3.45%)
Sep 18, 2012		19.70	19.70	19.70	0	-0.50(-2.48%)
Sep 14, 2012		20.20	20.20	20.20	0	+0.66(+3.38%)
Sep 04, 2012		19.54	19.54	19.54	0	+0.79(+4.21%)
Aug 22, 2012	18.75	18.75	18.75	18.75	0	+0.75(+4.17%)
Aug 09, 2012		18.00	18.00	18.00	0	-0.50(-2.70%)
Aug 07, 2012		18.50	18.50	18.50	0	+0.95(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.