Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.35	28.35	28.35	28.35	1,300	+0.22(+0.78%)
Oct 26, 2012		28.13	28.13	28.13	0	-0.40(-1.40%)
Oct 25, 2012	28.48	28.53	28.48	28.53	400	-0.05(-0.17%)
Oct 22, 2012		28.58	28.58	28.58	0	-0.12(-0.42%)
Oct 18, 2012	28.70	28.70	28.70	28.70	0	+0.20(+0.70%)
Oct 17, 2012	28.50	28.50	28.50	28.50	500	-0.09(-0.31%)
Oct 16, 2012	28.59	28.59	28.59	28.59	200	+1.29(+4.73%)
Oct 12, 2012		27.30	27.30	27.30	0	-0.35(-1.27%)
Oct 11, 2012	27.26	27.65	27.26	27.65	1,300	+0.02(+0.07%)
Oct 09, 2012		27.63	27.63	27.63	0	-0.43(-1.53%)
Oct 08, 2012	28.19	28.19	28.06	28.06	1,350	-0.22(-0.78%)
Oct 06, 2012	28.35	28.38	28.28	28.28	600	+0.00(+0.00%)
Oct 05, 2012	28.35	28.38	28.28	28.28	600	+0.76(+2.76%)
Oct 02, 2012		27.52	27.52	27.52	0	-1.38(-4.78%)
Sep 27, 2012	28.90	28.90	28.90	28.90	0	+0.49(+1.72%)
Sep 26, 2012	28.70	28.70	28.41	28.41	7,300	-0.34(-1.18%)
Sep 24, 2012		28.75	28.75	28.75	0	-0.15(-0.52%)
Sep 21, 2012	28.90	28.90	28.90	28.90	500	-0.40(-1.37%)
Sep 19, 2012		29.30	29.30	29.30	0	+0.12(+0.41%)
Sep 18, 2012	29.18	29.18	29.18	29.18	2,500	-0.25(-0.85%)
Sep 17, 2012	29.55	29.79	29.43	29.43	3,300	-0.57(-1.90%)
Sep 14, 2012	29.88	30.10	29.63	30.00	5,050	+0.87(+2.99%)
Sep 12, 2012		29.13	29.13	29.13	0	+0.42(+1.46%)
Sep 11, 2012	28.74	28.74	28.71	28.71	1,750	+0.96(+3.46%)
Sep 06, 2012		27.75	27.75	27.75	0	+0.45(+1.65%)
Sep 05, 2012	27.30	27.30	27.30	27.30	375	-0.49(-1.76%)
Sep 04, 2012	27.79	27.79	27.79	27.79	750	-0.31(-1.10%)
Aug 31, 2012	28.35	28.35	28.10	28.10	1,950	-0.59(-2.06%)
Aug 30, 2012	28.69	28.69	28.66	28.69	1,425	-0.31(-1.07%)
Aug 28, 2012		29.00	29.00	29.00	0	-0.36(-1.23%)
Aug 27, 2012	29.36	29.36	29.36	29.36	200	-0.22(-0.74%)
Aug 24, 2012	29.43	29.58	29.43	29.58	2,050	-0.05(-0.17%)
Aug 23, 2012	29.68	29.68	29.63	29.63	1,200	+0.28(+0.95%)
Aug 22, 2012	29.37	29.37	29.35	29.35	1,000	-0.47(-1.58%)
Aug 21, 2012	29.60	29.82	29.60	29.82	300	+0.53(+1.81%)
Aug 20, 2012	29.29	29.29	29.29	29.29	1,500	-0.28(-0.95%)
Aug 17, 2012	29.57	29.57	29.57	29.57	100	+0.52(+1.79%)
Aug 15, 2012		29.05	29.05	29.05	0	+0.24(+0.83%)
Aug 14, 2012	28.81	28.81	28.81	28.81	200	+0.30(+1.05%)
Aug 11, 2012		28.51	28.51	28.51	0	+0.00(+0.00%)
Aug 10, 2012	28.51	28.51	28.51	28.51	1,750	-0.07(-0.24%)
Aug 09, 2012	28.53	28.58	28.53	28.58	2,950	+0.24(+0.85%)
Aug 08, 2012	28.25	28.34	28.25	28.34	3,400	+0.42(+1.50%)
Aug 07, 2012	27.92	27.92	27.92	27.92	200	+0.30(+1.09%)
Aug 06, 2012	27.56	27.75	27.56	27.62	5,500	+1.17(+4.42%)
Aug 02, 2012		26.45	26.45	26.45	0	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.